NYSE:DF
Delisted
Dean Foods Company Stock Price (Quote)
$0.0387
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0387 | $0.0387 | Wednesday, 8th Dec 2021 DF stock ended at $0.0387. During the day the stock fluctuated 0% from a day low at $0.0387 to a day high of $0.0387. |
| 90 days | $0.0387 | $0.0387 | |
| 52 weeks | $0.0195 | $0.110 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $0.0550 | $0.0650 | $0.0550 | $0.0560 | 290 095 |
| Feb 23, 2021 | $0.0597 | $0.0650 | $0.0550 | $0.0597 | 364 275 |
| Feb 22, 2021 | $0.0642 | $0.0690 | $0.0597 | $0.0597 | 364 275 |
| Feb 19, 2021 | $0.0630 | $0.0642 | $0.0600 | $0.0642 | 226 605 |
| Feb 18, 2021 | $0.0650 | $0.0650 | $0.0600 | $0.0650 | 307 391 |
| Feb 17, 2021 | $0.0700 | $0.0700 | $0.0630 | $0.0650 | 257 391 |
| Feb 16, 2021 | $0.0800 | $0.0800 | $0.0600 | $0.0650 | 912 221 |
| Feb 12, 2021 | $0.0800 | $0.0800 | $0.0700 | $0.0710 | 288 495 |
| Feb 11, 2021 | $0.0639 | $0.0740 | $0.0639 | $0.0640 | 775 523 |
| Feb 10, 2021 | $0.0700 | $0.0800 | $0.0580 | $0.0770 | 501 923 |
| Feb 09, 2021 | $0.0655 | $0.0780 | $0.0616 | $0.0770 | 501 923 |
| Feb 08, 2021 | $0.0649 | $0.0670 | $0.0615 | $0.0650 | 274 778 |
| Feb 05, 2021 | $0.0725 | $0.0725 | $0.0605 | $0.0637 | 169 887 |
| Feb 04, 2021 | $0.0650 | $0.0790 | $0.0601 | $0.0601 | 419 823 |
| Feb 03, 2021 | $0.0600 | $0.0689 | $0.0600 | $0.0600 | 389 759 |
| Feb 02, 2021 | $0.0610 | $0.0690 | $0.0570 | $0.0600 | 390 059 |
| Feb 01, 2021 | $0.0570 | $0.0800 | $0.0570 | $0.0631 | 459 309 |
| Jan 29, 2021 | $0.0850 | $0.0850 | $0.0510 | $0.0820 | 470 167 |
| Jan 28, 2021 | $0.0872 | $0.0875 | $0.0700 | $0.0820 | 470 167 |
| Jan 27, 2021 | $0.0825 | $0.0898 | $0.0800 | $0.0873 | 529 091 |
| Jan 26, 2021 | $0.0874 | $0.0899 | $0.0760 | $0.0869 | 285 724 |
| Jan 25, 2021 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | 0 |
| Jan 22, 2021 | $0.0700 | $0.0900 | $0.0680 | $0.0855 | 555 788 |
| Jan 21, 2021 | $0.0603 | $0.0900 | $0.0603 | $0.0700 | 601 553 |
| Jan 20, 2021 | $0.0600 | $0.110 | $0.0450 | $0.0570 | 505 120 |
