NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $5.00 | $5.46 | $5.00 | $5.19 | 2 100 |
| Feb 11, 2016 | $5.00 | $5.00 | $4.89 | $5.00 | 1 200 |
| Feb 10, 2016 | $5.95 | $5.95 | $5.23 | $5.23 | 500 |
| Feb 09, 2016 | $4.95 | $5.98 | $4.95 | $5.95 | 6 200 |
| Feb 08, 2016 | $5.85 | $5.85 | $5.08 | $5.22 | 1 300 |
| Feb 05, 2016 | $5.38 | $5.95 | $5.35 | $5.90 | 2 600 |
| Feb 04, 2016 | $6.90 | $6.90 | $6.06 | $6.06 | 4 600 |
| Feb 03, 2016 | $6.40 | $6.95 | $6.40 | $6.95 | 8 300 |
| Feb 02, 2016 | $6.70 | $6.96 | $5.99 | $6.57 | 9 700 |
| Feb 01, 2016 | $5.50 | $6.90 | $5.25 | $6.74 | 10 500 |
| Jan 29, 2016 | $7.50 | $8.00 | $6.30 | $8.00 | 4 200 |
| Jan 28, 2016 | $0.210 | $0.210 | $0.190 | $5.70 | 1 300 |
| Jan 27, 2016 | $0.200 | $0.210 | $0.190 | $6.30 | 900 |
| Jan 26, 2016 | $0.190 | $0.210 | $0.180 | $6.30 | 1 800 |
| Jan 25, 2016 | $0.200 | $0.220 | $0.180 | $5.40 | 500 |
| Jan 22, 2016 | $0.200 | $0.220 | $0.180 | $6.30 | 8 900 |
| Jan 21, 2016 | $0.170 | $0.210 | $0.170 | $6.00 | 6 600 |
| Jan 20, 2016 | $0.180 | $0.180 | $0.170 | $5.10 | 1 100 |
| Jan 19, 2016 | $0.160 | $0.180 | $0.160 | $5.40 | 4 100 |
| Jan 15, 2016 | $0.180 | $0.180 | $0.170 | $5.10 | 2 900 |
| Jan 14, 2016 | $0.180 | $0.180 | $0.170 | $5.40 | 4 400 |
| Jan 13, 2016 | $0.180 | $0.180 | $0.170 | $5.40 | 2 200 |
| Jan 12, 2016 | $0.180 | $0.180 | $0.170 | $5.40 | 3 500 |
| Jan 11, 2016 | $0.170 | $0.180 | $0.170 | $5.40 | 400 |
| Jan 08, 2016 | $0.170 | $0.200 | $0.170 | $5.10 | 14 200 |
