NASDAQ:DFFN
Delisted
Diffusion Pharmaceuticals Inc Stock Price (Quote)
$5.87
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.87 | $5.87 | Tuesday, 28th Nov 2023 DFFN stock ended at $5.87. During the day the stock fluctuated 0% from a day low at $5.87 to a day high of $5.87. |
| 90 days | $5.87 | $5.87 | |
| 52 weeks | $2.76 | $6.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2023 | $5.17 | $5.36 | $5.16 | $5.36 | 7 426 |
| Jan 03, 2023 | $5.05 | $5.35 | $5.05 | $5.34 | 8 124 |
| Dec 30, 2022 | $4.88 | $5.15 | $4.88 | $5.06 | 14 583 |
| Dec 29, 2022 | $5.35 | $5.35 | $4.83 | $5.09 | 23 142 |
| Dec 28, 2022 | $5.40 | $5.45 | $5.18 | $5.22 | 8 891 |
| Dec 27, 2022 | $5.49 | $5.54 | $5.28 | $5.47 | 4 470 |
| Dec 23, 2022 | $5.52 | $5.76 | $5.52 | $5.60 | 3 212 |
| Dec 22, 2022 | $5.77 | $5.77 | $5.61 | $5.62 | 9 241 |
| Dec 21, 2022 | $5.79 | $5.90 | $5.51 | $5.71 | 9 142 |
| Dec 20, 2022 | $5.84 | $5.87 | $5.75 | $5.87 | 2 868 |
| Dec 19, 2022 | $6.44 | $6.44 | $5.80 | $5.80 | 11 293 |
| Dec 16, 2022 | $6.06 | $6.45 | $6.05 | $6.18 | 5 767 |
| Dec 15, 2022 | $6.00 | $6.31 | $6.00 | $6.06 | 10 549 |
| Dec 14, 2022 | $6.20 | $6.25 | $6.00 | $6.03 | 3 494 |
| Dec 13, 2022 | $6.49 | $6.49 | $6.00 | $6.20 | 7 705 |
| Dec 12, 2022 | $6.22 | $6.24 | $6.03 | $6.03 | 6 093 |
| Dec 09, 2022 | $6.47 | $6.47 | $6.08 | $6.11 | 4 856 |
| Dec 08, 2022 | $6.18 | $6.49 | $6.18 | $6.49 | 1 294 |
| Dec 07, 2022 | $6.34 | $6.34 | $6.06 | $6.19 | 4 920 |
| Dec 06, 2022 | $6.52 | $6.52 | $6.25 | $6.26 | 14 399 |
| Dec 05, 2022 | $6.10 | $6.70 | $6.06 | $6.52 | 19 772 |
| Dec 02, 2022 | $6.06 | $6.27 | $6.03 | $6.10 | 2 782 |
| Dec 01, 2022 | $6.30 | $6.30 | $6.12 | $6.14 | 3 807 |
| Nov 30, 2022 | $5.83 | $6.50 | $5.78 | $6.50 | 35 071 |
| Nov 29, 2022 | $5.99 | $5.99 | $5.77 | $5.77 | 1 458 |
