NASDAQ:DFFN
Delisted
Diffusion Pharmaceuticals Inc Stock Price (Quote)
$5.87
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.87 | $5.87 | Tuesday, 28th Nov 2023 DFFN stock ended at $5.87. During the day the stock fluctuated 0% from a day low at $5.87 to a day high of $5.87. |
| 90 days | $5.87 | $5.87 | |
| 52 weeks | $2.76 | $6.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 14, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 13, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 12, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 11, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 08, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 07, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 06, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 05, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Sep 01, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Aug 31, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Aug 30, 2023 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| Aug 29, 2023 | $5.65 | $6.13 | $5.60 | $5.87 | 54 552 |
| Aug 28, 2023 | $5.34 | $6.19 | $5.34 | $5.97 | 80 014 |
| Aug 25, 2023 | $4.93 | $5.70 | $4.93 | $5.60 | 54 757 |
| Aug 24, 2023 | $4.99 | $5.29 | $4.99 | $5.24 | 31 488 |
| Aug 23, 2023 | $5.25 | $5.75 | $5.15 | $5.41 | 102 987 |
| Aug 22, 2023 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| Aug 21, 2023 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| Aug 18, 2023 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| Aug 17, 2023 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| Aug 16, 2023 | $4.23 | $5.19 | $4.17 | $4.40 | 349 445 |
| Aug 15, 2023 | $3.62 | $4.07 | $3.56 | $3.94 | 82 527 |
| Aug 14, 2023 | $3.45 | $3.65 | $3.45 | $3.65 | 30 643 |
| Aug 11, 2023 | $3.45 | $3.57 | $3.43 | $3.47 | 10 526 |
