NASDAQ:DFFN
Delisted
Diffusion Pharmaceuticals Inc Stock Price (Quote)
$5.87
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.87 | $5.87 | Tuesday, 28th Nov 2023 DFFN stock ended at $5.87. During the day the stock fluctuated 0% from a day low at $5.87 to a day high of $5.87. |
| 90 days | $5.87 | $5.87 | |
| 52 weeks | $2.76 | $6.88 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2023 | $4.01 | $4.10 | $3.86 | $3.94 | 3 677 |
| May 26, 2023 | $3.88 | $3.95 | $3.83 | $3.86 | 5 951 |
| May 25, 2023 | $4.14 | $4.14 | $3.82 | $4.00 | 3 887 |
| May 24, 2023 | $4.29 | $4.32 | $4.20 | $4.20 | 4 686 |
| May 23, 2023 | $4.15 | $4.45 | $4.14 | $4.30 | 12 486 |
| May 22, 2023 | $4.05 | $4.20 | $3.97 | $4.13 | 7 278 |
| May 19, 2023 | $3.87 | $3.99 | $3.84 | $3.99 | 1 192 |
| May 18, 2023 | $3.80 | $3.87 | $3.80 | $3.87 | 1 810 |
| May 17, 2023 | $3.83 | $3.83 | $3.72 | $3.80 | 3 873 |
| May 16, 2023 | $3.97 | $3.97 | $3.75 | $3.84 | 10 351 |
| May 15, 2023 | $4.10 | $4.15 | $3.95 | $3.97 | 19 799 |
| May 12, 2023 | $3.88 | $4.24 | $3.88 | $4.06 | 9 088 |
| May 11, 2023 | $4.00 | $4.06 | $3.93 | $3.93 | 7 753 |
| May 10, 2023 | $3.89 | $4.08 | $3.89 | $4.03 | 22 587 |
| May 09, 2023 | $3.72 | $3.91 | $3.72 | $3.91 | 2 507 |
| May 08, 2023 | $3.90 | $3.90 | $3.78 | $3.81 | 11 590 |
| May 05, 2023 | $3.81 | $3.81 | $3.65 | $3.81 | 2 863 |
| May 04, 2023 | $3.80 | $3.80 | $3.79 | $3.80 | 3 463 |
| May 03, 2023 | $3.94 | $3.92 | $3.77 | $3.80 | 4 427 |
| May 02, 2023 | $3.86 | $3.97 | $3.86 | $3.97 | 1 139 |
| May 01, 2023 | $3.85 | $3.97 | $3.85 | $3.97 | 2 625 |
| Apr 28, 2023 | $3.90 | $3.92 | $3.75 | $3.84 | 4 103 |
| Apr 27, 2023 | $3.88 | $3.92 | $3.85 | $3.89 | 1 710 |
| Apr 26, 2023 | $3.78 | $3.80 | $3.75 | $3.79 | 3 787 |
| Apr 25, 2023 | $4.00 | $4.05 | $3.77 | $3.80 | 6 481 |
