NASDAQ:DFFN
Delisted
Diffusion Pharmaceuticals Inc Stock Price (Quote)
$5.87
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.87 | $5.87 | Tuesday, 28th Nov 2023 DFFN stock ended at $5.87. During the day the stock fluctuated 0% from a day low at $5.87 to a day high of $5.87. |
| 90 days | $5.87 | $5.87 | |
| 52 weeks | $2.76 | $6.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2023 | $3.86 | $4.19 | $3.86 | $4.06 | 9 230 |
| Apr 21, 2023 | $4.31 | $4.31 | $3.81 | $4.12 | 26 455 |
| Apr 20, 2023 | $4.52 | $4.52 | $4.37 | $4.45 | 4 790 |
| Apr 19, 2023 | $4.36 | $4.70 | $4.36 | $4.70 | 1 758 |
| Apr 18, 2023 | $4.60 | $4.61 | $4.48 | $4.57 | 5 991 |
| Apr 17, 2023 | $4.40 | $4.74 | $4.28 | $4.28 | 9 278 |
| Apr 14, 2023 | $4.30 | $4.40 | $4.21 | $4.29 | 5 985 |
| Apr 13, 2023 | $4.24 | $4.38 | $4.21 | $4.21 | 6 353 |
| Apr 12, 2023 | $4.14 | $4.30 | $4.14 | $4.18 | 6 486 |
| Apr 11, 2023 | $3.88 | $4.20 | $3.88 | $4.14 | 5 777 |
| Apr 10, 2023 | $3.82 | $3.97 | $3.77 | $3.77 | 8 417 |
| Apr 06, 2023 | $3.88 | $3.91 | $3.82 | $3.82 | 2 744 |
| Apr 05, 2023 | $3.82 | $4.08 | $3.82 | $3.92 | 3 645 |
| Apr 04, 2023 | $4.03 | $4.03 | $3.80 | $3.85 | 5 368 |
| Apr 03, 2023 | $4.10 | $4.14 | $3.80 | $4.07 | 15 405 |
| Mar 31, 2023 | $4.23 | $4.40 | $4.15 | $4.15 | 25 827 |
| Mar 30, 2023 | $5.05 | $5.05 | $4.24 | $4.30 | 21 863 |
| Mar 29, 2023 | $4.86 | $5.15 | $4.76 | $4.93 | 4 863 |
| Mar 28, 2023 | $5.13 | $5.18 | $4.86 | $4.86 | 6 914 |
| Mar 27, 2023 | $5.52 | $5.62 | $5.16 | $5.16 | 11 609 |
| Mar 24, 2023 | $5.55 | $5.98 | $5.51 | $5.62 | 2 758 |
| Mar 23, 2023 | $5.65 | $5.79 | $5.65 | $5.65 | 4 037 |
| Mar 22, 2023 | $5.94 | $6.22 | $5.65 | $5.84 | 6 714 |
| Mar 21, 2023 | $5.81 | $6.30 | $5.81 | $5.97 | 3 759 |
| Mar 20, 2023 | $6.00 | $6.53 | $5.99 | $5.99 | 7 558 |
