NASDAQ:DFFN
Delisted
Diffusion Pharmaceuticals Inc Stock Price (Quote)
$5.87
+0 (+0%)
At Close: Nov 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.87 | $5.87 | Tuesday, 28th Nov 2023 DFFN stock ended at $5.87. During the day the stock fluctuated 0% from a day low at $5.87 to a day high of $5.87. |
| 90 days | $5.87 | $5.87 | |
| 52 weeks | $2.76 | $6.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2015 | $630.00 | $675.00 | $580.00 | $580.00 | 47 |
| Dec 15, 2015 | $625.00 | $625.00 | $530.00 | $530.00 | 0 |
| Dec 14, 2015 | $520.00 | $1,300.00 | $519.75 | $650.00 | 19 |
| Dec 11, 2015 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| Dec 10, 2015 | $500.00 | $520.00 | $460.00 | $460.00 | 12 |
| Dec 09, 2015 | $425.00 | $425.00 | $425.00 | $425.00 | 3 |
| Dec 08, 2015 | $430.00 | $500.00 | $415.00 | $500.00 | 5 |
| Dec 07, 2015 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| Dec 04, 2015 | $380.00 | $500.00 | $375.00 | $410.00 | 55 |
| Dec 03, 2015 | $320.00 | $345.00 | $320.00 | $345.00 | 40 |
| Dec 02, 2015 | $275.00 | $275.00 | $275.00 | $275.00 | 1 |
| Dec 01, 2015 | $250.00 | $275.00 | $245.00 | $275.00 | 72 |
| Nov 25, 2015 | $250.00 | $250.00 | $247.50 | $247.50 | 108 |
| Nov 24, 2015 | $250.00 | $270.00 | $250.00 | $255.00 | 142 |
| Nov 23, 2015 | $350.00 | $350.00 | $275.00 | $275.00 | 18 |
