14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.25 $37.53 Friday, 17th May 2024 DFH stock ended at $29.28. This is 2.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.39% from a day low at $28.25 to a day high of $29.49.
90 days $28.25 $44.38
52 weeks $16.58 $44.38

Historical Dream Finders Homes, Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $39.29 $39.84 $38.22 $38.49 294 588
Mar 06, 2024 $38.26 $38.71 $37.10 $38.67 372 205
Mar 05, 2024 $38.69 $39.20 $37.34 $37.73 270 104
Mar 04, 2024 $38.86 $39.99 $38.50 $38.91 407 168
Mar 01, 2024 $39.87 $40.40 $38.22 $38.54 513 713
Feb 29, 2024 $36.30 $39.75 $35.45 $39.13 863 301
Feb 28, 2024 $37.29 $37.37 $33.59 $34.53 777 250
Feb 27, 2024 $38.40 $39.33 $37.55 $37.76 495 763
Feb 26, 2024 $37.27 $38.92 $37.05 $37.86 973 020
Feb 23, 2024 $34.65 $35.88 $34.65 $35.40 321 781
Feb 22, 2024 $33.42 $35.59 $33.42 $34.41 400 946
Feb 21, 2024 $32.89 $33.79 $32.64 $33.26 284 972
Feb 20, 2024 $32.06 $32.89 $31.69 $32.89 253 187
Feb 16, 2024 $32.58 $32.93 $32.26 $32.62 232 915
Feb 15, 2024 $33.49 $33.50 $32.55 $33.44 169 564
Feb 14, 2024 $32.45 $33.26 $31.90 $33.18 247 801
Feb 13, 2024 $32.22 $32.22 $31.11 $31.71 353 078
Feb 12, 2024 $32.57 $34.70 $32.54 $34.15 329 908
Feb 09, 2024 $31.77 $32.95 $31.15 $32.45 225 845
Feb 08, 2024 $31.22 $31.76 $30.63 $31.60 246 979
Feb 07, 2024 $31.35 $31.93 $30.92 $31.22 183 324
Feb 06, 2024 $30.90 $31.55 $30.48 $31.21 314 762
Feb 05, 2024 $32.69 $33.14 $30.28 $31.03 518 969
Feb 02, 2024 $33.16 $33.62 $32.39 $33.27 249 021
Feb 01, 2024 $33.31 $34.11 $32.56 $34.00 271 576

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFH stock historical prices to predict future price movements?
Trend Analysis: Examine the DFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dream Finders Homes, Inc.

Dream Finders Homes. Dream Finders Homes, Inc. operates as a holding company for Dream Finders Holdings LLC that engages in homebuilding business in the United States. It designs, constructs, and sells single-family entry-level, and first-time and second time move-up homes in Charlotte, Raleigh, Jacksonville, Orlando, Denver, the Washington D.C. metropolitan area, Austin, Dallas, and Houston. The company also operates as a licensed home mortgage broker that underwrit... DFH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT