NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$62.89
-0.290 (-0.459%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DFIN stock ended at $62.89. This is 0.459% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.93% from a day low at $62.85 to a day high of $64.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $46.11 | $47.28 | $46.11 | $46.52 | 129 755 |
| Jun 12, 2023 | $46.47 | $46.59 | $45.71 | $46.10 | 111 831 |
| Jun 09, 2023 | $46.70 | $46.83 | $46.11 | $46.59 | 66 038 |
| Jun 08, 2023 | $46.08 | $46.95 | $45.97 | $46.89 | 61 826 |
| Jun 07, 2023 | $46.40 | $47.15 | $46.14 | $46.29 | 166 666 |
| Jun 06, 2023 | $44.57 | $46.69 | $44.35 | $46.13 | 124 826 |
| Jun 05, 2023 | $44.86 | $45.05 | $43.97 | $44.79 | 89 922 |
| Jun 02, 2023 | $44.48 | $45.53 | $44.40 | $45.48 | 111 670 |
| Jun 01, 2023 | $44.29 | $44.33 | $43.68 | $43.98 | 143 143 |
| May 31, 2023 | $44.20 | $44.60 | $43.97 | $44.35 | 133 169 |
| May 30, 2023 | $44.70 | $44.90 | $44.22 | $44.28 | 71 786 |
| May 26, 2023 | $44.68 | $44.84 | $43.92 | $44.83 | 56 840 |
| May 25, 2023 | $44.96 | $45.32 | $44.00 | $44.07 | 83 441 |
| May 24, 2023 | $45.59 | $45.52 | $44.60 | $45.03 | 83 213 |
| May 23, 2023 | $45.62 | $46.59 | $45.60 | $45.85 | 169 043 |
| May 22, 2023 | $45.62 | $45.93 | $45.27 | $45.59 | 73 811 |
| May 19, 2023 | $46.26 | $46.39 | $45.31 | $45.49 | 156 232 |
| May 18, 2023 | $46.00 | $46.42 | $45.74 | $45.92 | 112 515 |
| May 17, 2023 | $45.50 | $46.47 | $44.87 | $46.25 | 147 797 |
| May 16, 2023 | $44.06 | $45.38 | $43.89 | $45.28 | 121 901 |
| May 15, 2023 | $44.17 | $44.78 | $43.89 | $44.25 | 100 664 |
| May 12, 2023 | $44.54 | $44.76 | $43.72 | $44.05 | 111 177 |
| May 11, 2023 | $44.36 | $44.36 | $43.57 | $44.31 | 95 040 |
| May 10, 2023 | $44.57 | $45.00 | $43.91 | $44.76 | 193 321 |
| May 09, 2023 | $42.28 | $44.12 | $42.53 | $44.10 | 185 370 |
