NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$62.89
-0.290 (-0.459%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DFIN stock ended at $62.89. This is 0.459% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.93% from a day low at $62.85 to a day high of $64.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $61.78 | $61.78 | $59.37 | $60.03 | 128 247 |
| Apr 01, 2024 | $62.41 | $62.65 | $61.74 | $62.10 | 155 324 |
| Mar 28, 2024 | $61.00 | $62.03 | $60.87 | $62.01 | 601 112 |
| Mar 27, 2024 | $61.13 | $61.31 | $60.89 | $61.00 | 167 298 |
| Mar 26, 2024 | $60.94 | $61.29 | $60.51 | $60.63 | 137 041 |
| Mar 25, 2024 | $61.26 | $61.30 | $60.27 | $60.51 | 94 498 |
| Mar 22, 2024 | $62.57 | $62.62 | $61.00 | $61.26 | 111 127 |
| Mar 21, 2024 | $62.72 | $62.89 | $62.17 | $62.23 | 407 516 |
| Mar 20, 2024 | $62.10 | $62.41 | $61.43 | $62.17 | 112 117 |
| Mar 19, 2024 | $61.01 | $62.66 | $60.77 | $62.13 | 92 054 |
| Mar 18, 2024 | $62.10 | $62.36 | $60.98 | $61.01 | 121 022 |
| Mar 15, 2024 | $62.46 | $63.25 | $61.96 | $62.27 | 138 369 |
| Mar 14, 2024 | $63.86 | $63.97 | $62.29 | $62.98 | 123 182 |
| Mar 13, 2024 | $63.75 | $64.85 | $63.75 | $63.90 | 120 604 |
| Mar 12, 2024 | $63.41 | $64.44 | $63.41 | $64.44 | 98 437 |
| Mar 11, 2024 | $62.60 | $63.46 | $62.54 | $63.44 | 144 303 |
| Mar 08, 2024 | $62.71 | $63.79 | $61.92 | $63.15 | 151 656 |
| Mar 07, 2024 | $64.77 | $64.77 | $61.70 | $62.50 | 260 701 |
| Mar 06, 2024 | $65.50 | $65.50 | $64.28 | $64.39 | 295 410 |
| Mar 05, 2024 | $65.19 | $65.81 | $64.38 | $65.07 | 160 345 |
| Mar 04, 2024 | $64.87 | $66.00 | $64.87 | $65.53 | 95 289 |
| Mar 01, 2024 | $64.72 | $65.11 | $63.87 | $64.58 | 129 613 |
| Feb 29, 2024 | $64.29 | $64.76 | $63.21 | $64.56 | 246 174 |
| Feb 28, 2024 | $62.98 | $63.81 | $62.55 | $63.37 | 110 928 |
| Feb 27, 2024 | $64.15 | $64.40 | $63.32 | $63.57 | 320 946 |
