NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$62.71
-0.180 (-0.286%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DFIN stock ended at $62.71. This is 0.286% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.39% from a day low at $61.44 to a day high of $63.52. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $64.15 | $64.40 | $63.32 | $63.57 | 320 946 |
| Feb 26, 2024 | $63.37 | $65.07 | $63.37 | $64.30 | 207 127 |
| Feb 23, 2024 | $65.56 | $65.71 | $63.66 | $63.80 | 159 247 |
| Feb 22, 2024 | $63.57 | $65.52 | $63.24 | $65.40 | 262 943 |
| Feb 21, 2024 | $61.67 | $63.72 | $61.67 | $63.36 | 250 595 |
| Feb 20, 2024 | $60.60 | $62.30 | $57.47 | $62.26 | 301 736 |
| Feb 16, 2024 | $63.02 | $63.15 | $61.39 | $61.40 | 235 563 |
| Feb 15, 2024 | $63.94 | $64.53 | $62.83 | $63.44 | 179 340 |
| Feb 14, 2024 | $62.82 | $64.29 | $62.68 | $63.82 | 253 512 |
| Feb 13, 2024 | $62.84 | $63.37 | $61.71 | $61.99 | 139 777 |
| Feb 12, 2024 | $64.75 | $65.58 | $64.23 | $64.49 | 154 681 |
| Feb 09, 2024 | $64.22 | $65.15 | $64.02 | $64.82 | 142 041 |
| Feb 08, 2024 | $62.23 | $64.39 | $61.83 | $64.29 | 190 216 |
| Feb 07, 2024 | $62.19 | $63.00 | $61.70 | $62.24 | 157 683 |
| Feb 06, 2024 | $62.00 | $62.36 | $61.61 | $61.97 | 56 878 |
| Feb 05, 2024 | $63.05 | $63.06 | $61.74 | $62.11 | 102 531 |
| Feb 02, 2024 | $62.89 | $64.79 | $62.78 | $63.55 | 161 012 |
| Feb 01, 2024 | $62.47 | $63.53 | $62.08 | $63.45 | 114 643 |
| Jan 31, 2024 | $63.16 | $63.60 | $62.03 | $62.12 | 108 218 |
| Jan 30, 2024 | $63.40 | $63.50 | $62.75 | $63.29 | 105 498 |
| Jan 29, 2024 | $62.74 | $63.58 | $61.89 | $63.40 | 150 884 |
| Jan 26, 2024 | $63.61 | $63.74 | $62.76 | $62.91 | 160 149 |
| Jan 25, 2024 | $64.65 | $64.65 | $62.90 | $63.32 | 198 297 |
| Jan 24, 2024 | $63.81 | $64.70 | $63.50 | $63.99 | 155 203 |
| Jan 23, 2024 | $63.32 | $63.98 | $62.91 | $63.31 | 101 662 |
