NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$62.71
-0.180 (-0.286%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DFIN stock ended at $62.71. This is 0.286% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.39% from a day low at $61.44 to a day high of $63.52. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $62.31 | $63.21 | $62.31 | $63.12 | 104 147 |
| Jan 19, 2024 | $61.81 | $62.15 | $60.74 | $61.75 | 84 979 |
| Jan 18, 2024 | $61.30 | $61.56 | $60.61 | $61.42 | 74 470 |
| Jan 17, 2024 | $59.82 | $60.89 | $59.82 | $60.88 | 94 239 |
| Jan 16, 2024 | $59.84 | $60.73 | $59.75 | $60.55 | 164 540 |
| Jan 12, 2024 | $60.97 | $61.15 | $59.95 | $60.00 | 140 044 |
| Jan 11, 2024 | $60.46 | $60.75 | $59.65 | $60.60 | 218 588 |
| Jan 10, 2024 | $60.00 | $60.56 | $59.95 | $60.24 | 122 266 |
| Jan 09, 2024 | $59.80 | $60.23 | $59.57 | $60.07 | 89 188 |
| Jan 08, 2024 | $59.51 | $60.61 | $59.13 | $60.54 | 46 766 |
| Jan 05, 2024 | $59.39 | $59.99 | $58.88 | $59.31 | 98 697 |
| Jan 04, 2024 | $60.11 | $60.41 | $59.78 | $59.78 | 96 867 |
| Jan 03, 2024 | $60.93 | $61.66 | $59.93 | $60.11 | 124 174 |
| Jan 02, 2024 | $61.87 | $62.03 | $61.09 | $61.27 | 112 547 |
| Dec 29, 2023 | $63.19 | $63.85 | $62.37 | $62.37 | 48 199 |
| Dec 28, 2023 | $63.16 | $63.55 | $63.05 | $63.19 | 32 860 |
| Dec 27, 2023 | $63.32 | $63.72 | $63.17 | $63.51 | 62 922 |
| Dec 26, 2023 | $63.45 | $63.84 | $63.15 | $63.41 | 53 514 |
| Dec 22, 2023 | $62.99 | $63.78 | $62.88 | $63.43 | 91 648 |
| Dec 21, 2023 | $61.50 | $62.67 | $61.47 | $62.67 | 91 841 |
| Dec 20, 2023 | $61.68 | $62.69 | $61.11 | $61.14 | 94 148 |
| Dec 19, 2023 | $61.34 | $61.97 | $61.33 | $61.74 | 132 756 |
| Dec 18, 2023 | $61.48 | $61.80 | $61.01 | $61.22 | 106 033 |
| Dec 15, 2023 | $60.66 | $61.50 | $59.76 | $61.11 | 168 735 |
| Dec 14, 2023 | $61.55 | $61.85 | $59.38 | $60.54 | 137 158 |
