NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$62.89
-0.290 (-0.459%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DFIN stock ended at $62.89. This is 0.459% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.93% from a day low at $62.85 to a day high of $64.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $61.05 | $61.05 | $60.01 | $60.46 | 92 872 |
| Dec 11, 2023 | $60.43 | $60.90 | $60.11 | $60.89 | 117 835 |
| Dec 08, 2023 | $59.58 | $60.57 | $59.48 | $60.36 | 149 794 |
| Dec 07, 2023 | $59.71 | $60.02 | $59.19 | $59.93 | 187 778 |
| Dec 06, 2023 | $60.21 | $60.92 | $59.00 | $59.40 | 184 255 |
| Dec 05, 2023 | $58.66 | $60.27 | $58.52 | $60.02 | 133 302 |
| Dec 04, 2023 | $57.56 | $59.86 | $56.87 | $58.96 | 224 912 |
| Dec 01, 2023 | $58.46 | $58.87 | $57.12 | $58.17 | 283 460 |
| Nov 30, 2023 | $58.83 | $59.48 | $58.32 | $59.02 | 161 910 |
| Nov 29, 2023 | $58.24 | $59.11 | $58.00 | $58.56 | 99 479 |
| Nov 28, 2023 | $59.20 | $59.45 | $58.06 | $58.09 | 157 684 |
| Nov 27, 2023 | $57.70 | $59.28 | $57.55 | $59.26 | 160 649 |
| Nov 24, 2023 | $57.45 | $58.05 | $57.37 | $57.82 | 88 559 |
| Nov 22, 2023 | $56.77 | $57.47 | $56.49 | $57.38 | 199 873 |
| Nov 21, 2023 | $56.85 | $57.20 | $56.35 | $56.46 | 60 101 |
| Nov 20, 2023 | $57.25 | $57.79 | $56.35 | $57.28 | 170 040 |
| Nov 17, 2023 | $56.24 | $56.99 | $55.85 | $56.98 | 146 649 |
| Nov 16, 2023 | $56.20 | $56.39 | $55.71 | $55.87 | 109 198 |
| Nov 15, 2023 | $56.19 | $56.40 | $55.64 | $56.20 | 126 845 |
| Nov 14, 2023 | $56.29 | $57.16 | $56.16 | $56.51 | 121 896 |
| Nov 13, 2023 | $54.38 | $55.21 | $53.90 | $55.05 | 139 942 |
| Nov 10, 2023 | $53.28 | $54.52 | $52.95 | $54.48 | 121 998 |
| Nov 09, 2023 | $54.39 | $54.64 | $52.52 | $52.78 | 119 923 |
| Nov 08, 2023 | $53.62 | $54.08 | $53.28 | $53.95 | 115 028 |
| Nov 07, 2023 | $54.95 | $55.13 | $53.24 | $53.27 | 160 132 |
