NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$62.89
-0.290 (-0.459%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DFIN stock ended at $62.89. This is 0.459% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.93% from a day low at $62.85 to a day high of $64.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $55.06 | $55.33 | $54.09 | $55.16 | 125 065 |
| Nov 03, 2023 | $55.96 | $56.10 | $54.73 | $54.92 | 559 055 |
| Nov 02, 2023 | $55.65 | $56.77 | $55.07 | $55.41 | 351 849 |
| Nov 01, 2023 | $54.92 | $55.09 | $54.26 | $54.62 | 338 164 |
| Oct 31, 2023 | $53.71 | $54.99 | $53.58 | $54.43 | 181 627 |
| Oct 30, 2023 | $53.40 | $53.89 | $52.96 | $53.55 | 134 349 |
| Oct 27, 2023 | $52.51 | $53.92 | $52.50 | $53.31 | 175 639 |
| Oct 26, 2023 | $51.52 | $52.42 | $51.06 | $51.37 | 114 576 |
| Oct 25, 2023 | $51.38 | $52.10 | $51.16 | $51.20 | 117 702 |
| Oct 24, 2023 | $52.10 | $52.47 | $51.50 | $51.86 | 83 642 |
| Oct 23, 2023 | $52.20 | $52.92 | $51.66 | $51.74 | 152 659 |
| Oct 20, 2023 | $53.18 | $53.72 | $52.41 | $52.42 | 96 479 |
| Oct 19, 2023 | $53.94 | $54.01 | $52.88 | $53.08 | 110 157 |
| Oct 18, 2023 | $54.21 | $54.65 | $53.76 | $54.05 | 130 558 |
| Oct 17, 2023 | $54.42 | $55.51 | $54.42 | $54.71 | 88 071 |
| Oct 16, 2023 | $54.91 | $55.52 | $54.60 | $54.69 | 93 856 |
| Oct 13, 2023 | $55.54 | $55.77 | $53.69 | $54.33 | 112 987 |
| Oct 12, 2023 | $56.41 | $56.41 | $55.38 | $55.43 | 121 551 |
| Oct 11, 2023 | $55.89 | $56.60 | $55.89 | $56.34 | 111 161 |
| Oct 10, 2023 | $55.60 | $57.07 | $55.60 | $55.72 | 163 021 |
| Oct 09, 2023 | $54.54 | $56.10 | $54.54 | $55.73 | 81 682 |
| Oct 06, 2023 | $54.83 | $55.44 | $54.08 | $54.89 | 194 148 |
| Oct 05, 2023 | $54.64 | $55.16 | $54.40 | $54.85 | 210 499 |
| Oct 04, 2023 | $54.50 | $55.14 | $54.07 | $54.54 | 181 765 |
| Oct 03, 2023 | $56.39 | $57.00 | $54.45 | $54.47 | 221 591 |
