NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$62.89
-0.290 (-0.459%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DFIN stock ended at $62.89. This is 0.459% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.93% from a day low at $62.85 to a day high of $64.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2023 | $56.28 | $57.08 | $55.93 | $56.77 | 362 236 |
| Sep 29, 2023 | $54.71 | $56.51 | $54.56 | $56.28 | 554 485 |
| Sep 28, 2023 | $52.39 | $53.94 | $51.98 | $53.82 | 389 408 |
| Sep 27, 2023 | $51.35 | $52.50 | $51.11 | $52.35 | 307 209 |
| Sep 26, 2023 | $52.22 | $52.36 | $50.75 | $50.95 | 166 832 |
| Sep 25, 2023 | $52.20 | $53.48 | $52.10 | $52.61 | 306 173 |
| Sep 22, 2023 | $52.45 | $52.92 | $52.03 | $52.73 | 356 718 |
| Sep 20, 2023 | $52.06 | $52.72 | $51.86 | $52.05 | 177 666 |
| Sep 19, 2023 | $52.30 | $52.61 | $51.21 | $51.91 | 171 018 |
| Sep 18, 2023 | $51.31 | $52.97 | $51.30 | $52.23 | 255 466 |
| Sep 15, 2023 | $49.50 | $52.00 | $49.30 | $51.71 | 331 309 |
| Sep 14, 2023 | $49.26 | $49.82 | $49.01 | $49.68 | 143 422 |
| Sep 13, 2023 | $48.00 | $48.79 | $48.00 | $48.75 | 144 628 |
| Sep 12, 2023 | $47.89 | $48.41 | $47.89 | $48.25 | 131 821 |
| Sep 11, 2023 | $48.65 | $48.66 | $47.65 | $48.25 | 107 959 |
| Sep 08, 2023 | $47.99 | $48.35 | $47.69 | $48.23 | 126 024 |
| Sep 07, 2023 | $48.29 | $48.48 | $47.50 | $47.76 | 185 223 |
| Sep 06, 2023 | $49.25 | $49.74 | $48.33 | $48.41 | 92 552 |
| Sep 05, 2023 | $49.19 | $49.78 | $48.16 | $49.00 | 182 795 |
| Sep 01, 2023 | $49.66 | $50.16 | $49.29 | $49.95 | 140 515 |
| Aug 31, 2023 | $49.38 | $49.80 | $49.26 | $49.27 | 183 173 |
| Aug 30, 2023 | $48.96 | $49.69 | $48.80 | $49.38 | 103 315 |
| Aug 29, 2023 | $47.53 | $49.56 | $47.53 | $49.00 | 167 945 |
| Aug 28, 2023 | $47.07 | $47.79 | $47.04 | $47.68 | 232 922 |
| Aug 25, 2023 | $47.15 | $47.51 | $46.50 | $46.92 | 159 900 |
