NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$62.89
-0.290 (-0.459%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 DFIN stock ended at $62.89. This is 0.459% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.93% from a day low at $62.85 to a day high of $64.06. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $47.54 | $47.84 | $46.73 | $46.81 | 135 586 |
| Aug 23, 2023 | $46.72 | $48.27 | $46.46 | $47.87 | 96 024 |
| Aug 22, 2023 | $46.56 | $47.26 | $46.39 | $46.75 | 65 944 |
| Aug 21, 2023 | $46.14 | $47.20 | $46.14 | $46.55 | 83 324 |
| Aug 18, 2023 | $46.08 | $46.85 | $46.04 | $46.22 | 128 839 |
| Aug 17, 2023 | $47.12 | $47.49 | $46.43 | $46.53 | 112 136 |
| Aug 16, 2023 | $46.91 | $47.69 | $46.91 | $46.99 | 112 307 |
| Aug 15, 2023 | $46.53 | $47.28 | $46.39 | $47.14 | 106 645 |
| Aug 14, 2023 | $47.84 | $48.00 | $46.86 | $46.93 | 254 329 |
| Aug 11, 2023 | $48.49 | $48.67 | $47.90 | $47.98 | 88 265 |
| Aug 10, 2023 | $48.60 | $49.27 | $48.51 | $48.55 | 160 942 |
| Aug 09, 2023 | $48.28 | $48.70 | $48.06 | $48.53 | 96 499 |
| Aug 08, 2023 | $47.94 | $48.58 | $47.06 | $48.25 | 110 253 |
| Aug 07, 2023 | $49.19 | $49.26 | $47.99 | $48.11 | 106 136 |
| Aug 04, 2023 | $47.58 | $49.20 | $47.30 | $48.92 | 206 884 |
| Aug 03, 2023 | $49.05 | $49.09 | $46.20 | $47.52 | 217 009 |
| Aug 02, 2023 | $48.31 | $49.51 | $47.92 | $49.21 | 256 267 |
| Aug 01, 2023 | $46.92 | $47.18 | $46.19 | $47.04 | 161 226 |
| Jul 31, 2023 | $47.13 | $47.72 | $47.03 | $47.30 | 101 457 |
| Jul 28, 2023 | $48.10 | $48.40 | $46.88 | $47.23 | 78 825 |
| Jul 27, 2023 | $48.05 | $48.18 | $47.31 | $47.71 | 89 276 |
| Jul 26, 2023 | $47.71 | $48.09 | $47.46 | $47.84 | 71 520 |
| Jul 25, 2023 | $47.21 | $48.09 | $47.46 | $48.07 | 116 563 |
| Jul 24, 2023 | $47.83 | $48.17 | $47.22 | $47.44 | 65 857 |
| Jul 21, 2023 | $48.40 | $48.60 | $47.61 | $47.71 | 90 753 |
