14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $119.67 $130.58 Friday, 17th May 2024 DFS stock ended at $125.42. This is 0.489% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.714% from a day low at $124.66 to a day high of $125.55.
90 days $118.74 $131.65
52 weeks $79.04 $131.65

Historical Discover Financial Services prices

Date Open High Low Close Volume
Aug 02, 2023 $103.68 $103.58 $102.15 $103.15 915 079
Aug 01, 2023 $104.99 $105.15 $103.85 $104.82 1 364 090
Jul 31, 2023 $104.96 $106.65 $104.86 $105.55 1 775 197
Jul 28, 2023 $105.68 $105.81 $104.47 $104.67 1 030 252
Jul 27, 2023 $107.08 $107.19 $103.90 $104.18 1 706 444
Jul 26, 2023 $108.34 $108.93 $105.97 $106.49 1 796 146
Jul 25, 2023 $108.71 $109.10 $107.33 $107.96 2 173 354
Jul 24, 2023 $105.01 $109.17 $104.93 $108.84 3 338 246
Jul 21, 2023 $101.81 $106.51 $101.60 $105.11 5 189 333
Jul 20, 2023 $103.37 $106.77 $101.03 $102.45 11 064 717
Jul 19, 2023 $121.48 $122.48 $121.24 $121.85 1 831 522
Jul 18, 2023 $120.94 $122.01 $120.38 $121.70 1 348 040
Jul 17, 2023 $118.28 $121.02 $117.89 $120.37 1 391 911
Jul 14, 2023 $120.26 $120.30 $117.54 $118.56 1 096 797
Jul 13, 2023 $119.63 $120.36 $119.13 $119.68 1 179 734
Jul 12, 2023 $120.89 $121.03 $118.63 $119.12 2 713 816
Jul 11, 2023 $119.13 $120.43 $118.82 $119.49 1 142 912
Jul 10, 2023 $117.09 $118.61 $117.11 $118.49 1 001 736
Jul 07, 2023 $115.72 $118.12 $115.44 $116.94 1 138 397
Jul 06, 2023 $114.89 $115.65 $113.59 $115.64 1 034 193
Jul 05, 2023 $117.01 $117.68 $116.21 $116.30 1 172 488
Jul 03, 2023 $116.82 $118.97 $116.73 $118.09 939 027
Jun 30, 2023 $118.80 $118.80 $116.66 $116.85 1 808 245
Jun 29, 2023 $117.66 $118.53 $117.11 $117.90 1 122 130
Jun 28, 2023 $117.00 $117.47 $116.18 $117.41 1 126 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFS stock historical prices to predict future price movements?
Trend Analysis: Examine the DFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Discover Financial Services

Discover Financial Services Discover Financial Services, through its subsidiaries, provides digital banking products and services, and payment services in the United States. It operates in two segments, Digital Banking and Payment Services. The Digital Banking segment offers Discover-branded credit cards to individuals; private student loans, personal loans, home loans, and other consumer lending; and direct-to-consumer deposit products comprising savings accounts, certific... DFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT