NYSEARCA:DFSV
Dimensional US Small Cap Value ETF Price (Quote)
$28.45
+0.310 (+1.10%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.01 | $30.20 | Monday, 17th Jun 2024 DFSV stock ended at $28.45. This is 1.10% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.64% from a day low at $28.01 to a day high of $28.47. |
90 days | $27.76 | $30.27 | |
52 weeks | $23.54 | $30.27 |
Historical Dimensional US Small Cap Value ETF prices
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | $24.44 | $24.57 | $24.32 | $24.49 | 519 640 |
Oct 04, 2023 | $24.47 | $24.56 | $24.21 | $24.50 | 874 539 |
Oct 03, 2023 | $24.81 | $24.81 | $24.40 | $24.54 | 1 798 557 |
Oct 02, 2023 | $25.32 | $25.32 | $24.83 | $24.91 | 539 299 |
Sep 29, 2023 | $25.62 | $25.62 | $25.29 | $25.34 | 722 517 |
Sep 28, 2023 | $25.23 | $25.54 | $25.18 | $25.44 | 368 377 |
Sep 27, 2023 | $25.15 | $25.31 | $24.99 | $25.20 | 426 500 |
Sep 26, 2023 | $25.14 | $25.30 | $24.96 | $24.97 | 534 627 |
Sep 25, 2023 | $24.99 | $25.37 | $24.99 | $25.34 | 456 644 |
Sep 22, 2023 | $25.32 | $25.35 | $25.10 | $25.14 | 1 505 623 |
Sep 21, 2023 | $25.38 | $25.38 | $25.20 | $25.21 | 382 550 |
Sep 20, 2023 | $25.74 | $25.94 | $25.48 | $25.48 | 389 329 |
Sep 19, 2023 | $25.80 | $25.86 | $25.58 | $25.67 | 285 900 |
Sep 18, 2023 | $26.01 | $26.04 | $25.78 | $25.78 | 168 616 |
Sep 15, 2023 | $26.17 | $26.17 | $25.86 | $25.96 | 331 585 |
Sep 14, 2023 | $26.07 | $26.24 | $26.03 | $26.23 | 419 066 |
Sep 13, 2023 | $25.95 | $25.97 | $25.67 | $25.77 | 257 696 |
Sep 12, 2023 | $25.82 | $26.07 | $25.80 | $25.94 | 358 183 |
Sep 11, 2023 | $26.07 | $26.15 | $25.82 | $25.86 | 318 318 |
Sep 08, 2023 | $25.91 | $25.97 | $25.69 | $25.88 | 308 962 |
Sep 07, 2023 | $26.01 | $26.07 | $25.80 | $25.83 | 361 041 |
Sep 06, 2023 | $26.40 | $26.54 | $26.05 | $26.19 | 212 167 |
Sep 05, 2023 | $26.94 | $26.82 | $26.35 | $26.36 | 210 536 |
Sep 01, 2023 | $26.89 | $27.12 | $26.89 | $27.08 | 265 387 |
Aug 31, 2023 | $26.67 | $26.79 | $26.61 | $26.62 | 303 693 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DFSV stock historical prices to predict future price movements?
Trend Analysis: Examine the DFSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DFSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.