NYSEARCA:DGAZ
Delisted
VelocityShares 3x Inv Natural Gas ETN ETF Price (Quote)
$452.31
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $452.31 | $452.31 | Friday, 4th Sep 2020 DGAZ stock ended at $452.31. During the day the stock fluctuated 0% from a day low at $452.31 to a day high of $452.31. |
| 90 days | $288.89 | $589.39 | |
| 52 weeks | $85.41 | $589.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $139.65 | $141.24 | $134.00 | $134.40 | 529 811 |
| Oct 14, 2019 | $137.55 | $147.61 | $137.00 | $139.59 | 447 984 |
| Oct 11, 2019 | $155.40 | $159.59 | $144.76 | $147.32 | 767 661 |
| Oct 10, 2019 | $149.40 | $156.01 | $144.76 | $155.80 | 629 952 |
| Oct 09, 2019 | $143.05 | $150.98 | $138.88 | $149.58 | 585 122 |
| Oct 08, 2019 | $142.17 | $144.32 | $138.93 | $140.25 | 545 733 |
| Oct 07, 2019 | $136.46 | $139.71 | $131.80 | $137.17 | 690 014 |
| Oct 04, 2019 | $140.00 | $140.50 | $122.13 | $130.12 | 1 231 508 |
| Oct 03, 2019 | $151.60 | $157.00 | $130.18 | $132.39 | 1 597 421 |
| Oct 02, 2019 | $142.88 | $150.70 | $140.66 | $147.79 | 695 189 |
| Oct 01, 2019 | $141.94 | $146.15 | $138.89 | $141.56 | 991 748 |
| Sep 30, 2019 | $133.66 | $136.36 | $130.30 | $136.05 | 864 547 |
| Sep 27, 2019 | $126.50 | $127.45 | $120.91 | $124.54 | 841 093 |
| Sep 26, 2019 | $111.69 | $122.30 | $110.12 | $117.42 | 1 398 097 |
| Sep 25, 2019 | $113.63 | $114.50 | $106.37 | $108.60 | 666 903 |
| Sep 24, 2019 | $101.91 | $108.85 | $101.70 | $108.21 | 903 129 |
| Sep 23, 2019 | $106.78 | $108.37 | $102.43 | $103.67 | 860 101 |
| Sep 20, 2019 | $99.36 | $106.84 | $99.25 | $103.60 | 971 860 |
| Sep 19, 2019 | $96.48 | $103.00 | $96.34 | $101.10 | 1 374 078 |
| Sep 18, 2019 | $90.58 | $96.17 | $90.21 | $93.20 | 948 945 |
| Sep 17, 2019 | $89.19 | $90.41 | $85.98 | $89.90 | 1 020 368 |
| Sep 16, 2019 | $89.46 | $91.25 | $85.41 | $86.92 | 1 432 856 |
| Sep 13, 2019 | $98.83 | $101.69 | $92.02 | $93.31 | 1 152 300 |
| Sep 12, 2019 | $103.48 | $104.97 | $98.38 | $99.71 | 1 231 044 |
| Sep 11, 2019 | $101.73 | $102.99 | $96.82 | $102.00 | 1 202 233 |
