Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSEARCA:DGAZ
Delisted

VelocityShares 3x Inv Natural Gas ETN ETF Price (Quote)

NYSE Arca
Open Broker Account
$452.31
+0 (+0%)
At Close: Sep 04, 2020
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $452.31 $452.31 Friday, 4th Sep 2020 DGAZ stock ended at $452.31. During the day the stock fluctuated 0% from a day low at $452.31 to a day high of $452.31.
90 days $288.89 $589.39
52 weeks $85.41 $589.39

Historical VelocityShares 3x Inv Natural Gas ETN prices

Date Open High Low Close Volume
Jul 31, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 30, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 29, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 28, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 27, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 24, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 23, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 22, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 21, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 20, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 17, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 16, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 15, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 14, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 13, 2020 $452.31 $452.31 $452.31 $452.31 0
Jul 10, 2020 $430.00 $470.00 $428.75 $452.31 20 800
Jul 09, 2020 $412.35 $429.50 $401.00 $429.50 18 600
Jul 08, 2020 $419.35 $425.00 $406.31 $409.00 24 200
Jul 07, 2020 $390.00 $421.87 $390.00 $418.68 23 100
Jul 06, 2020 $406.98 $419.88 $390.80 $403.00 18 400
Jul 02, 2020 $434.49 $442.55 $424.43 $429.00 29 082
Jul 01, 2020 $437.23 $458.00 $437.23 $449.59 51 070
Jun 30, 2020 $420.00 $448.02 $410.32 $430.66 58 763
Jun 29, 2020 $475.00 $480.00 $435.00 $441.00 101 883
Jun 26, 2020 $589.39 $589.39 $532.97 $540.55 91 679
Click to get the best stock tips daily for free!

About VelocityShares 3x Inv Natural Gas ETN

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of theS&P GSCI Natural Gas Index ER. The index comprises futures contracts on a single commodity and is calculated according to the methodology of the S&P GSCI Index.... DGAZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT