NYSEARCA:DGAZ
Delisted
VelocityShares 3x Inv Natural Gas ETN ETF Price (Quote)
$452.31
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $452.31 | $452.31 | Friday, 4th Sep 2020 DGAZ stock ended at $452.31. During the day the stock fluctuated 0% from a day low at $452.31 to a day high of $452.31. |
| 90 days | $288.89 | $589.39 | |
| 52 weeks | $85.41 | $589.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $475.23 | $559.35 | $474.55 | $553.83 | 168 448 |
| Jun 24, 2020 | $421.51 | $443.20 | $400.46 | $440.00 | 85 215 |
| Jun 23, 2020 | $410.21 | $432.00 | $410.00 | $418.06 | 134 822 |
| Jun 22, 2020 | $370.20 | $400.00 | $370.20 | $398.10 | 304 854 |
| Jun 19, 2020 | $377.64 | $378.94 | $359.51 | $370.68 | 355 297 |
| Jun 18, 2020 | $396.02 | $402.70 | $372.00 | $385.00 | 391 542 |
| Jun 17, 2020 | $398.48 | $405.13 | $380.06 | $386.90 | 349 119 |
| Jun 16, 2020 | $396.97 | $409.74 | $387.72 | $400.00 | 400 951 |
| Jun 15, 2020 | $346.26 | $370.50 | $346.26 | $364.14 | 492 858 |
| Jun 12, 2020 | $308.46 | $337.97 | $303.42 | $330.52 | 444 166 |
| Jun 11, 2020 | $299.48 | $315.95 | $288.89 | $297.62 | 609 235 |
| Jun 10, 2020 | $312.25 | $316.44 | $299.22 | $309.48 | 590 718 |
| Jun 09, 2020 | $313.10 | $322.77 | $305.71 | $319.25 | 366 040 |
| Jun 08, 2020 | $309.42 | $314.04 | $298.00 | $298.45 | 519 723 |
| Jun 05, 2020 | $278.92 | $310.50 | $277.00 | $299.65 | 643 178 |
| Jun 04, 2020 | $289.04 | $302.36 | $277.17 | $289.34 | 556 896 |
| Jun 03, 2020 | $274.46 | $307.66 | $270.80 | $296.76 | 831 962 |
| Jun 02, 2020 | $308.55 | $319.00 | $301.20 | $314.57 | 513 469 |
| Jun 01, 2020 | $317.73 | $319.50 | $292.71 | $312.06 | 717 864 |
| May 29, 2020 | $300.60 | $321.51 | $276.06 | $287.00 | 913 917 |
| May 28, 2020 | $274.97 | $295.00 | $270.25 | $292.15 | 769 728 |
| May 27, 2020 | $257.42 | $274.00 | $248.27 | $270.80 | 652 753 |
| May 26, 2020 | $250.39 | $265.48 | $242.57 | $248.90 | 778 802 |
| May 22, 2020 | $287.89 | $289.03 | $261.79 | $269.52 | 716 969 |
| May 21, 2020 | $280.61 | $293.19 | $274.50 | $277.07 | 997 489 |
