NYSEARCA:DGAZ
Delisted
VelocityShares 3x Inv Natural Gas ETN ETF Price (Quote)
$452.31
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $452.31 | $452.31 | Friday, 4th Sep 2020 DGAZ stock ended at $452.31. During the day the stock fluctuated 0% from a day low at $452.31 to a day high of $452.31. |
| 90 days | $288.89 | $589.39 | |
| 52 weeks | $85.41 | $589.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $78.35 | $86.10 | $76.65 | $84.65 | 975 320 |
| Feb 10, 2016 | $78.35 | $81.75 | $77.85 | $78.60 | 955 280 |
| Feb 09, 2016 | $73.40 | $75.65 | $71.10 | $74.85 | 562 520 |
| Feb 08, 2016 | $68.55 | $73.85 | $66.75 | $71.30 | 651 740 |
| Feb 05, 2016 | $83.05 | $83.65 | $77.10 | $79.45 | 736 120 |
| Feb 04, 2016 | $89.45 | $93.10 | $84.45 | $88.90 | 1 130 700 |
| Feb 03, 2016 | $85.15 | $88.70 | $79.65 | $81.05 | 952 080 |
| Feb 02, 2016 | $86.40 | $89.40 | $82.00 | $82.75 | 1 512 660 |
| Feb 01, 2016 | $70.85 | $73.75 | $70.55 | $72.35 | 961 140 |
| Jan 29, 2016 | $62.60 | $63.65 | $59.20 | $59.30 | 1 233 480 |
| Jan 28, 2016 | $80.10 | $81.05 | $67.65 | $67.70 | 1 106 220 |
| Jan 27, 2016 | $72.80 | $76.75 | $68.90 | $75.35 | 834 100 |
| Jan 26, 2016 | $74.00 | $78.75 | $71.65 | $74.65 | 597 640 |
| Jan 25, 2016 | $80.25 | $82.40 | $72.95 | $76.45 | 1 066 100 |
| Jan 22, 2016 | $76.70 | $77.90 | $72.85 | $74.40 | 1 011 100 |
| Jan 21, 2016 | $75.75 | $81.50 | $70.55 | $74.30 | 1 012 240 |
| Jan 20, 2016 | $78.05 | $82.70 | $75.50 | $76.70 | 568 340 |
| Jan 19, 2016 | $73.40 | $80.90 | $73.15 | $80.25 | 969 980 |
| Jan 15, 2016 | $74.60 | $79.35 | $74.50 | $77.25 | 961 280 |
| Jan 14, 2016 | $67.50 | $73.80 | $65.80 | $72.85 | 1 384 660 |
| Jan 13, 2016 | $64.20 | $64.55 | $59.45 | $62.40 | 670 520 |
| Jan 12, 2016 | $61.80 | $66.10 | $60.85 | $64.65 | 1 287 940 |
| Jan 11, 2016 | $54.55 | $57.70 | $54.50 | $56.80 | 903 540 |
| Jan 08, 2016 | $56.00 | $56.60 | $49.55 | $50.60 | 1 027 580 |
| Jan 07, 2016 | $64.90 | $65.10 | $53.40 | $57.25 | 1 830 580 |
