NYSEARCA:DGAZ
Delisted
VelocityShares 3x Inv Natural Gas ETN ETF Price (Quote)
$452.31
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $452.31 | $452.31 | Friday, 4th Sep 2020 DGAZ stock ended at $452.31. During the day the stock fluctuated 0% from a day low at $452.31 to a day high of $452.31. |
| 90 days | $288.89 | $589.39 | |
| 52 weeks | $85.41 | $589.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $292.42 | $322.93 | $291.36 | $319.56 | 337 258 |
| Apr 14, 2020 | $272.16 | $287.10 | $263.73 | $284.69 | 357 671 |
| Apr 13, 2020 | $241.31 | $270.29 | $234.80 | $254.50 | 316 974 |
| Apr 09, 2020 | $246.97 | $265.39 | $239.00 | $261.19 | 517 158 |
| Apr 08, 2020 | $215.54 | $248.88 | $209.29 | $241.78 | 617 302 |
| Apr 07, 2020 | $240.73 | $245.67 | $208.25 | $209.17 | 515 977 |
| Apr 06, 2020 | $313.15 | $314.10 | $271.06 | $272.10 | 481 326 |
| Apr 03, 2020 | $409.95 | $409.95 | $327.98 | $334.96 | 284 091 |
| Apr 02, 2020 | $402.58 | $425.20 | $388.34 | $404.66 | 243 614 |
| Apr 01, 2020 | $360.00 | $383.01 | $356.50 | $380.95 | 220 407 |
| Mar 31, 2020 | $307.74 | $347.27 | $307.74 | $335.17 | 228 742 |
| Mar 30, 2020 | $342.40 | $344.40 | $310.88 | $315.65 | 231 322 |
| Mar 27, 2020 | $328.92 | $336.99 | $316.00 | $327.98 | 280 301 |
| Mar 26, 2020 | $312.27 | $327.30 | $294.00 | $317.21 | 293 040 |
| Mar 25, 2020 | $296.46 | $313.87 | $289.32 | $301.34 | 209 917 |
| Mar 24, 2020 | $294.68 | $311.00 | $284.62 | $291.44 | 332 712 |
| Mar 23, 2020 | $337.44 | $347.10 | $313.53 | $334.93 | 276 569 |
| Mar 20, 2020 | $294.97 | $345.00 | $292.00 | $341.40 | 294 179 |
| Mar 19, 2020 | $335.64 | $342.99 | $299.30 | $302.50 | 373 274 |
| Mar 18, 2020 | $333.75 | $379.84 | $325.85 | $330.46 | 503 109 |
| Mar 17, 2020 | $257.08 | $300.59 | $257.08 | $294.48 | 322 375 |
| Mar 16, 2020 | $260.00 | $267.25 | $249.00 | $263.16 | 236 147 |
| Mar 13, 2020 | $214.23 | $244.69 | $211.13 | $227.12 | 473 244 |
| Mar 12, 2020 | $260.27 | $266.28 | $232.91 | $248.02 | 493 502 |
| Mar 11, 2020 | $202.00 | $238.00 | $193.45 | $233.02 | 1 038 490 |
