NYSEARCA:DGAZ
Delisted
VelocityShares 3x Inv Natural Gas ETN ETF Price (Quote)
$452.31
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $452.31 | $452.31 | Friday, 4th Sep 2020 DGAZ stock ended at $452.31. During the day the stock fluctuated 0% from a day low at $452.31 to a day high of $452.31. |
| 90 days | $288.89 | $589.39 | |
| 52 weeks | $85.41 | $589.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $259.16 | $259.16 | $207.55 | $215.00 | 792 718 |
| Mar 09, 2020 | $318.80 | $349.87 | $270.00 | $270.08 | 545 090 |
| Mar 06, 2020 | $310.98 | $333.24 | $307.00 | $323.37 | 378 474 |
| Mar 05, 2020 | $278.90 | $305.00 | $276.80 | $303.99 | 479 486 |
| Mar 04, 2020 | $272.07 | $287.78 | $266.88 | $271.89 | 441 353 |
| Mar 03, 2020 | $288.64 | $297.02 | $268.06 | $288.24 | 681 823 |
| Mar 02, 2020 | $317.64 | $330.00 | $306.13 | $312.79 | 534 415 |
| Feb 28, 2020 | $343.31 | $361.50 | $333.70 | $352.50 | 559 936 |
| Feb 27, 2020 | $320.73 | $334.24 | $315.90 | $325.79 | 801 061 |
| Feb 26, 2020 | $262.54 | $288.10 | $259.00 | $287.06 | 536 822 |
| Feb 25, 2020 | $265.20 | $280.00 | $263.62 | $276.30 | 424 158 |
| Feb 24, 2020 | $268.03 | $279.07 | $265.98 | $272.76 | 461 606 |
| Feb 21, 2020 | $254.84 | $256.80 | $244.47 | $250.52 | 592 044 |
| Feb 20, 2020 | $239.09 | $248.32 | $211.74 | $246.45 | 1 217 666 |
| Feb 19, 2020 | $234.00 | $237.50 | $225.62 | $229.50 | 427 022 |
| Feb 18, 2020 | $238.79 | $246.79 | $229.77 | $236.50 | 997 246 |
| Feb 14, 2020 | $278.14 | $284.03 | $275.11 | $281.67 | 448 658 |
| Feb 13, 2020 | $270.64 | $283.80 | $266.48 | $281.90 | 511 681 |
| Feb 12, 2020 | $280.73 | $286.03 | $269.69 | $274.28 | 719 981 |
| Feb 11, 2020 | $308.98 | $313.66 | $296.20 | $299.17 | 509 571 |
| Feb 10, 2020 | $304.22 | $314.70 | $298.58 | $310.26 | 525 359 |
| Feb 07, 2020 | $260.00 | $276.00 | $255.00 | $275.50 | 640 523 |
| Feb 06, 2020 | $276.78 | $280.25 | $251.46 | $270.19 | 773 036 |
| Feb 05, 2020 | $284.25 | $285.81 | $266.98 | $267.00 | 565 865 |
| Feb 04, 2020 | $283.96 | $286.09 | $259.00 | $264.28 | 738 417 |
