NYSEARCA:DGAZ
Delisted
VelocityShares 3x Inv Natural Gas ETN ETF Price (Quote)
$452.31
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $452.31 | $452.31 | Friday, 4th Sep 2020 DGAZ stock ended at $452.31. During the day the stock fluctuated 0% from a day low at $452.31 to a day high of $452.31. |
| 90 days | $288.89 | $589.39 | |
| 52 weeks | $85.41 | $589.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $279.32 | $293.58 | $278.86 | $291.40 | 456 968 |
| Jan 31, 2020 | $280.00 | $285.47 | $274.50 | $282.00 | 422 807 |
| Jan 30, 2020 | $283.10 | $293.00 | $271.09 | $285.20 | 626 486 |
| Jan 29, 2020 | $267.60 | $273.91 | $265.15 | $267.50 | 645 889 |
| Jan 28, 2020 | $254.11 | $259.32 | $246.32 | $254.61 | 864 639 |
| Jan 27, 2020 | $245.55 | $272.50 | $245.52 | $268.99 | 791 963 |
| Jan 24, 2020 | $266.05 | $274.35 | $264.00 | $269.72 | 822 771 |
| Jan 23, 2020 | $245.93 | $259.00 | $236.00 | $252.33 | 683 465 |
| Jan 22, 2020 | $255.55 | $260.58 | $246.66 | $254.35 | 626 716 |
| Jan 21, 2020 | $252.05 | $272.35 | $247.51 | $258.90 | 864 395 |
| Jan 17, 2020 | $222.87 | $231.33 | $222.39 | $230.60 | 698 910 |
| Jan 16, 2020 | $198.90 | $213.00 | $188.32 | $210.38 | 891 023 |
| Jan 15, 2020 | $197.01 | $200.11 | $195.14 | $198.31 | 709 761 |
| Jan 14, 2020 | $170.12 | $184.73 | $169.41 | $183.38 | 1 005 059 |
| Jan 13, 2020 | $183.01 | $188.10 | $179.30 | $180.49 | 669 944 |
| Jan 10, 2020 | $177.85 | $179.18 | $172.53 | $177.60 | 956 694 |
| Jan 09, 2020 | $195.03 | $200.52 | $184.80 | $187.36 | 726 738 |
| Jan 08, 2020 | $187.66 | $198.50 | $186.67 | $189.23 | 843 506 |
| Jan 07, 2020 | $194.68 | $194.90 | $182.51 | $189.24 | 936 316 |
| Jan 06, 2020 | $188.69 | $199.77 | $187.17 | $189.79 | 1 263 194 |
| Jan 03, 2020 | $194.00 | $198.64 | $186.24 | $197.90 | 1 149 244 |
| Jan 02, 2020 | $188.94 | $198.59 | $188.00 | $195.14 | 867 482 |
| Dec 31, 2019 | $186.68 | $190.12 | $179.02 | $182.98 | 810 185 |
| Dec 30, 2019 | $171.97 | $182.19 | $169.30 | $180.51 | 967 516 |
| Dec 27, 2019 | $175.00 | $182.59 | $167.69 | $168.30 | 1 156 097 |
