NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.38
-0.0800 (-0.594%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Wednesday, 17th Apr 2024 DGICA stock ended at $13.38. This is 0.594% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $13.37 to a day high of $13.56. |
| 90 days | $13.10 | $15.30 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $14.80 | $14.93 | $14.65 | $14.85 | 44 541 |
| 2023-05-23 | $14.84 | $14.98 | $14.70 | $14.82 | 35 338 |
| 2023-05-22 | $14.47 | $14.87 | $14.47 | $14.84 | 33 490 |
| 2023-05-19 | $14.89 | $14.95 | $14.45 | $14.46 | 50 205 |
| 2023-05-18 | $14.64 | $14.82 | $14.42 | $14.82 | 35 000 |
| 2023-05-17 | $14.42 | $14.80 | $14.42 | $14.69 | 27 538 |
| 2023-05-16 | $14.36 | $14.70 | $14.32 | $14.43 | 29 790 |
| 2023-05-15 | $14.38 | $14.63 | $14.23 | $14.42 | 31 496 |
| 2023-05-12 | $14.11 | $14.37 | $14.06 | $14.35 | 28 651 |
| 2023-05-11 | $14.11 | $14.17 | $13.94 | $14.13 | 44 016 |
| 2023-05-10 | $14.35 | $14.41 | $13.91 | $14.11 | 41 470 |
| 2023-05-09 | $14.36 | $14.36 | $14.09 | $14.23 | 31 118 |
| 2023-05-08 | $14.45 | $14.49 | $14.20 | $14.30 | 16 007 |
| 2023-05-05 | $14.36 | $14.58 | $14.29 | $14.48 | 22 598 |
| 2023-05-04 | $14.41 | $14.48 | $14.03 | $14.28 | 29 204 |
| 2023-05-03 | $14.36 | $14.69 | $14.03 | $14.52 | 37 914 |
| 2023-05-02 | $14.33 | $14.35 | $14.03 | $14.25 | 30 379 |
| 2023-05-01 | $14.18 | $14.35 | $14.18 | $14.31 | 15 141 |
| 2023-04-28 | $14.60 | $14.62 | $14.00 | $14.08 | 43 245 |
| 2023-04-27 | $14.59 | $14.80 | $14.40 | $14.80 | 17 520 |
| 2023-04-26 | $14.75 | $14.75 | $14.46 | $14.51 | 30 499 |
| 2023-04-25 | $14.65 | $15.13 | $14.65 | $14.82 | 26 797 |
| 2023-04-24 | $14.80 | $15.15 | $14.71 | $14.72 | 16 159 |
| 2023-04-21 | $14.99 | $14.99 | $14.72 | $14.82 | 29 386 |
| 2023-04-20 | $14.78 | $15.12 | $14.76 | $15.06 | 23 144 |
