14-day Premium Trial Subscription Try For FreeTry Free
$14.00
+0.200 (+1.45%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Wednesday, 24th Apr 2024 DGICA stock ended at $14.00. This is 1.45% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.16% from a day low at $13.61 to a day high of $14.04.
90 days $13.10 $15.30
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Mar 19, 2024 $13.96 $14.14 $13.93 $14.04 97 156
Mar 18, 2024 $14.09 $14.14 $13.78 $13.97 144 270
Mar 15, 2024 $13.10 $14.22 $13.10 $14.20 511 949
Mar 14, 2024 $13.37 $13.40 $13.12 $13.22 61 706
Mar 13, 2024 $13.47 $13.51 $13.12 $13.40 66 974
Mar 12, 2024 $13.52 $13.55 $13.40 $13.49 56 251
Mar 11, 2024 $13.63 $13.76 $13.55 $13.56 42 877
Mar 08, 2024 $13.85 $14.00 $13.62 $13.71 52 882
Mar 07, 2024 $13.95 $13.95 $13.55 $13.73 65 294
Mar 06, 2024 $13.75 $13.89 $13.67 $13.84 38 846
Mar 05, 2024 $13.86 $14.00 $13.71 $13.73 34 118
Mar 04, 2024 $13.99 $14.02 $13.84 $13.87 31 418
Mar 01, 2024 $13.93 $14.00 $13.81 $13.94 33 464
Feb 29, 2024 $14.02 $14.05 $13.89 $14.00 74 856
Feb 28, 2024 $13.91 $14.10 $13.79 $13.86 62 204
Feb 27, 2024 $14.21 $14.21 $13.85 $13.97 75 963
Feb 26, 2024 $13.86 $14.27 $13.86 $14.23 37 822
Feb 23, 2024 $14.34 $14.46 $13.88 $13.99 62 484
Feb 22, 2024 $14.24 $14.58 $14.21 $14.41 43 627
Feb 21, 2024 $14.63 $14.69 $14.42 $14.46 30 348
Feb 20, 2024 $14.66 $14.97 $14.66 $14.72 31 562
Feb 16, 2024 $15.00 $15.02 $14.78 $14.79 22 732
Feb 15, 2024 $14.52 $15.08 $14.52 $15.01 71 642
Feb 14, 2024 $14.46 $14.48 $14.26 $14.42 53 076
Feb 13, 2024 $14.64 $14.77 $14.26 $14.33 51 822
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT