14-day Premium Trial Subscription Try For FreeTry Free
$14.00
+0.200 (+1.45%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Wednesday, 24th Apr 2024 DGICA stock ended at $14.00. This is 1.45% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.16% from a day low at $13.61 to a day high of $14.04.
90 days $13.10 $15.30
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Feb 12, 2024 $14.47 $14.96 $14.47 $14.83 63 660
Feb 09, 2024 $14.31 $14.54 $14.26 $14.49 34 456
Feb 08, 2024 $14.32 $14.35 $14.26 $14.35 17 613
Feb 07, 2024 $14.48 $14.48 $14.27 $14.27 23 108
Feb 06, 2024 $14.45 $14.52 $14.37 $14.48 20 929
Feb 05, 2024 $14.54 $14.58 $14.45 $14.47 30 126
Feb 02, 2024 $14.68 $14.82 $14.23 $14.70 48 954
Feb 01, 2024 $14.97 $14.97 $14.69 $14.85 37 574
Jan 31, 2024 $15.02 $15.13 $14.27 $15.01 58 485
Jan 30, 2024 $15.19 $15.30 $15.12 $15.25 41 469
Jan 29, 2024 $14.90 $15.20 $14.85 $15.16 72 752
Jan 26, 2024 $14.99 $14.99 $14.83 $14.91 29 840
Jan 25, 2024 $14.72 $14.92 $14.65 $14.92 97 316
Jan 24, 2024 $14.51 $14.70 $14.40 $14.67 49 490
Jan 23, 2024 $14.60 $14.60 $14.34 $14.34 56 775
Jan 22, 2024 $14.18 $14.54 $14.18 $14.54 46 700
Jan 19, 2024 $14.23 $14.26 $14.11 $14.20 32 818
Jan 18, 2024 $14.08 $14.14 $13.99 $14.13 27 619
Jan 17, 2024 $13.88 $14.10 $13.87 $14.08 56 608
Jan 16, 2024 $13.90 $14.11 $13.87 $13.92 69 175
Jan 12, 2024 $13.82 $13.97 $13.79 $13.96 41 256
Jan 11, 2024 $13.67 $13.82 $13.58 $13.74 59 600
Jan 10, 2024 $13.81 $13.81 $13.69 $13.75 34 616
Jan 09, 2024 $13.89 $13.89 $13.74 $13.84 41 127
Jan 08, 2024 $14.02 $14.02 $13.89 $13.97 24 924
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT