14-day Premium Trial Subscription Try For FreeTry Free
$14.00
+0.200 (+1.45%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Wednesday, 24th Apr 2024 DGICA stock ended at $14.00. This is 1.45% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.16% from a day low at $13.61 to a day high of $14.04.
90 days $13.10 $15.30
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Jan 05, 2024 $13.97 $14.10 $13.90 $13.96 68 448
Jan 04, 2024 $14.14 $14.17 $13.99 $14.00 27 898
Jan 03, 2024 $14.08 $14.28 $14.02 $14.05 40 739
Jan 02, 2024 $13.99 $14.25 $13.99 $14.17 60 999
Dec 29, 2023 $14.07 $14.10 $13.91 $13.99 44 521
Dec 28, 2023 $14.12 $14.12 $13.93 $14.02 31 747
Dec 27, 2023 $14.09 $14.26 $14.03 $14.06 39 917
Dec 26, 2023 $14.08 $14.14 $14.01 $14.12 28 511
Dec 22, 2023 $13.83 $14.43 $13.83 $14.13 43 535
Dec 21, 2023 $13.91 $14.01 $13.84 $13.90 48 427
Dec 20, 2023 $14.12 $14.15 $13.85 $13.87 63 199
Dec 19, 2023 $14.18 $14.26 $13.93 $14.11 47 940
Dec 18, 2023 $14.08 $14.27 $14.00 $14.11 61 616
Dec 15, 2023 $14.50 $14.51 $13.91 $14.02 249 050
Dec 14, 2023 $14.54 $14.67 $14.38 $14.41 68 616
Dec 13, 2023 $14.48 $14.88 $14.41 $14.76 69 310
Dec 12, 2023 $14.52 $14.54 $14.28 $14.53 22 283
Dec 11, 2023 $14.45 $14.52 $14.36 $14.48 32 603
Dec 08, 2023 $14.31 $14.50 $14.31 $14.46 29 303
Dec 07, 2023 $14.29 $14.43 $14.26 $14.43 29 087
Dec 06, 2023 $14.22 $14.39 $14.22 $14.29 30 420
Dec 05, 2023 $14.41 $14.48 $14.20 $14.29 40 727
Dec 04, 2023 $14.14 $14.50 $14.14 $14.46 37 710
Dec 01, 2023 $14.25 $14.40 $14.06 $14.24 60 879
Nov 30, 2023 $14.14 $14.29 $14.12 $14.23 27 872
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT