14-day Premium Trial Subscription Try For FreeTry Free
$13.36
-0.170 (-1.26%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 DGICA stock ended at $13.36. This is 1.26% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.31% from a day low at $13.32 to a day high of $13.50.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Donegal Group prices

Date Open High Low Close Volume
Dec 12, 2023 $14.52 $14.54 $14.28 $14.53 22 283
Dec 11, 2023 $14.45 $14.52 $14.36 $14.48 32 603
Dec 08, 2023 $14.31 $14.50 $14.31 $14.46 29 303
Dec 07, 2023 $14.29 $14.43 $14.26 $14.43 29 087
Dec 06, 2023 $14.22 $14.39 $14.22 $14.29 30 420
Dec 05, 2023 $14.41 $14.48 $14.20 $14.29 40 727
Dec 04, 2023 $14.14 $14.50 $14.14 $14.46 37 710
Dec 01, 2023 $14.25 $14.40 $14.06 $14.24 60 879
Nov 30, 2023 $14.14 $14.29 $14.12 $14.23 27 872
Nov 29, 2023 $14.31 $14.31 $14.12 $14.18 20 085
Nov 28, 2023 $14.30 $14.33 $14.13 $14.20 27 656
Nov 27, 2023 $14.35 $14.49 $14.25 $14.41 27 209
Nov 24, 2023 $14.15 $14.47 $14.05 $14.41 16 519
Nov 22, 2023 $14.06 $14.29 $14.05 $14.21 24 938
Nov 21, 2023 $14.20 $14.34 $14.06 $14.10 22 231
Nov 20, 2023 $14.36 $14.36 $14.03 $14.17 20 545
Nov 17, 2023 $14.34 $14.41 $14.05 $14.14 37 475
Nov 16, 2023 $14.26 $14.48 $14.18 $14.28 18 026
Nov 15, 2023 $14.62 $14.67 $14.25 $14.31 84 271
Nov 14, 2023 $14.50 $14.68 $14.28 $14.68 39 977
Nov 13, 2023 $14.46 $14.55 $14.29 $14.38 16 416
Nov 10, 2023 $14.14 $14.50 $14.12 $14.42 17 159
Nov 09, 2023 $14.48 $14.48 $14.21 $14.32 20 138
Nov 08, 2023 $14.30 $14.46 $14.11 $14.46 19 452
Nov 07, 2023 $14.48 $14.52 $14.27 $14.37 19 142
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT