14-day Premium Trial Subscription Try For FreeTry Free
$13.85
-0.150 (-1.07%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Thursday, 25th Apr 2024 DGICA stock ended at $13.85. This is 1.07% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $13.82 to a day high of $14.07.
90 days $13.10 $15.30
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Oct 25, 2023 $14.10 $14.36 $14.04 $14.23 17 538
Oct 24, 2023 $14.09 $14.26 $13.93 $14.12 25 540
Oct 23, 2023 $14.20 $14.26 $13.90 $14.03 21 029
Oct 20, 2023 $14.25 $14.35 $14.00 $14.14 33 328
Oct 19, 2023 $14.41 $14.46 $14.09 $14.21 13 916
Oct 18, 2023 $14.79 $14.79 $14.30 $14.35 22 577
Oct 17, 2023 $14.50 $14.90 $14.35 $14.80 36 821
Oct 16, 2023 $14.10 $14.47 $14.09 $14.34 55 958
Oct 13, 2023 $14.14 $14.23 $13.96 $14.12 19 756
Oct 12, 2023 $14.03 $14.17 $13.90 $14.14 25 677
Oct 11, 2023 $14.47 $14.47 $14.10 $14.15 18 783
Oct 10, 2023 $14.52 $14.52 $14.32 $14.34 19 730
Oct 09, 2023 $14.53 $14.64 $14.35 $14.46 29 736
Oct 06, 2023 $14.37 $14.52 $14.30 $14.40 11 801
Oct 05, 2023 $14.17 $14.38 $14.16 $14.35 36 507
Oct 04, 2023 $13.95 $14.36 $13.95 $14.17 27 741
Oct 03, 2023 $14.12 $14.17 $13.82 $13.93 25 303
Oct 02, 2023 $14.18 $14.18 $13.92 $14.07 27 881
Sep 29, 2023 $14.50 $14.50 $14.16 $14.26 30 858
Sep 28, 2023 $14.50 $14.50 $14.33 $14.37 15 130
Sep 27, 2023 $14.58 $14.58 $14.34 $14.44 21 603
Sep 26, 2023 $14.82 $14.82 $14.59 $14.59 16 796
Sep 25, 2023 $15.02 $15.02 $14.77 $14.90 25 668
Sep 22, 2023 $15.06 $15.12 $14.96 $14.96 13 922
Sep 21, 2023 $14.99 $15.09 $14.92 $15.06 22 037
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT