NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.85
-0.150 (-1.07%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Thursday, 25th Apr 2024 DGICA stock ended at $13.85. This is 1.07% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.81% from a day low at $13.82 to a day high of $14.07. |
| 90 days | $13.10 | $15.30 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $15.04 | $15.12 | $14.96 | $15.00 | 20 628 |
| Sep 19, 2023 | $15.10 | $15.19 | $15.06 | $15.06 | 28 363 |
| Sep 18, 2023 | $14.74 | $15.19 | $14.80 | $15.09 | 40 607 |
| Sep 15, 2023 | $14.61 | $14.89 | $14.46 | $14.86 | 180 886 |
| Sep 14, 2023 | $14.51 | $14.60 | $14.51 | $14.60 | 19 313 |
| Sep 13, 2023 | $14.40 | $14.51 | $14.43 | $14.48 | 14 096 |
| Sep 12, 2023 | $14.26 | $14.52 | $14.26 | $14.44 | 27 866 |
| Sep 11, 2023 | $14.60 | $14.60 | $14.25 | $14.28 | 23 308 |
| Sep 08, 2023 | $14.39 | $14.56 | $14.37 | $14.43 | 13 309 |
| Sep 07, 2023 | $14.61 | $14.63 | $14.40 | $14.51 | 43 215 |
| Sep 06, 2023 | $14.57 | $14.64 | $14.50 | $14.58 | 22 602 |
| Sep 05, 2023 | $14.69 | $14.71 | $14.54 | $14.54 | 23 604 |
| Sep 01, 2023 | $14.70 | $14.80 | $14.70 | $14.75 | 33 064 |
| Aug 31, 2023 | $14.58 | $14.70 | $14.55 | $14.61 | 26 220 |
| Aug 30, 2023 | $14.51 | $14.62 | $14.50 | $14.58 | 27 361 |
| Aug 29, 2023 | $14.58 | $14.62 | $14.53 | $14.57 | 30 714 |
| Aug 28, 2023 | $14.69 | $14.78 | $14.63 | $14.64 | 20 850 |
| Aug 25, 2023 | $14.65 | $14.72 | $14.60 | $14.64 | 14 471 |
| Aug 24, 2023 | $14.43 | $14.69 | $14.41 | $14.64 | 31 131 |
| Aug 23, 2023 | $14.29 | $14.59 | $14.29 | $14.51 | 23 136 |
| Aug 22, 2023 | $14.70 | $14.70 | $14.34 | $14.35 | 40 565 |
| Aug 21, 2023 | $14.65 | $14.84 | $14.65 | $14.70 | 22 317 |
| Aug 18, 2023 | $14.82 | $15.07 | $14.73 | $14.80 | 32 418 |
| Aug 17, 2023 | $14.80 | $15.02 | $14.80 | $14.87 | 27 294 |
| Aug 16, 2023 | $14.86 | $15.00 | $14.68 | $14.70 | 23 505 |
