NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.38
-0.0800 (-0.594%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Wednesday, 17th Apr 2024 DGICA stock ended at $13.38. This is 0.594% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $13.37 to a day high of $13.56. |
| 90 days | $13.10 | $15.30 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-07 | $14.84 | $15.04 | $14.84 | $14.94 | 26 862 |
| 2023-08-04 | $15.00 | $15.07 | $14.77 | $14.83 | 21 971 |
| 2023-08-03 | $14.74 | $15.03 | $14.68 | $14.99 | 27 182 |
| 2023-08-02 | $14.61 | $15.04 | $14.61 | $14.87 | 38 123 |
| 2023-08-01 | $14.49 | $14.70 | $14.37 | $14.64 | 29 754 |
| 2023-07-31 | $14.78 | $14.90 | $14.47 | $14.57 | 15 771 |
| 2023-07-28 | $15.13 | $15.13 | $14.68 | $14.89 | 19 805 |
| 2023-07-27 | $14.90 | $15.09 | $14.83 | $15.06 | 28 287 |
| 2023-07-26 | $14.85 | $15.02 | $14.62 | $15.02 | 21 838 |
| 2023-07-25 | $14.93 | $15.05 | $14.77 | $14.96 | 20 014 |
| 2023-07-24 | $14.52 | $14.96 | $14.52 | $14.93 | 16 683 |
| 2023-07-21 | $14.85 | $14.85 | $14.50 | $14.53 | 37 938 |
| 2023-07-20 | $14.57 | $14.79 | $14.45 | $14.67 | 16 435 |
| 2023-07-19 | $14.42 | $14.58 | $14.16 | $14.54 | 28 421 |
| 2023-07-18 | $14.37 | $14.47 | $14.23 | $14.39 | 12 561 |
| 2023-07-17 | $14.13 | $14.59 | $14.13 | $14.35 | 25 716 |
| 2023-07-14 | $14.24 | $14.28 | $14.03 | $14.21 | 35 872 |
| 2023-07-13 | $14.30 | $14.33 | $14.14 | $14.31 | 23 868 |
| 2023-07-12 | $14.34 | $14.53 | $14.30 | $14.36 | 16 528 |
| 2023-07-11 | $14.31 | $14.52 | $14.24 | $14.26 | 22 994 |
| 2023-07-10 | $14.40 | $14.59 | $14.33 | $14.36 | 22 741 |
| 2023-07-07 | $14.35 | $14.59 | $14.35 | $14.46 | 39 785 |
| 2023-07-06 | $14.35 | $14.55 | $14.31 | $14.38 | 15 921 |
| 2023-07-05 | $14.50 | $14.59 | $14.38 | $14.47 | 26 150 |
| 2023-07-03 | $14.43 | $14.72 | $14.30 | $14.51 | 15 021 |
