NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.45
-0.400 (-2.89%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Friday, 26th Apr 2024 DGICA stock ended at $13.45. This is 2.89% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $13.40 to a day high of $13.75. |
| 90 days | $13.10 | $15.30 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $14.34 | $14.53 | $14.30 | $14.36 | 16 528 |
| Jul 11, 2023 | $14.31 | $14.52 | $14.24 | $14.26 | 22 994 |
| Jul 10, 2023 | $14.40 | $14.59 | $14.33 | $14.36 | 22 741 |
| Jul 07, 2023 | $14.35 | $14.59 | $14.35 | $14.46 | 39 785 |
| Jul 06, 2023 | $14.35 | $14.55 | $14.31 | $14.38 | 15 921 |
| Jul 05, 2023 | $14.50 | $14.59 | $14.38 | $14.47 | 26 150 |
| Jul 03, 2023 | $14.43 | $14.72 | $14.30 | $14.51 | 15 021 |
| Jun 30, 2023 | $14.56 | $14.56 | $14.35 | $14.43 | 26 517 |
| Jun 29, 2023 | $14.40 | $14.66 | $14.40 | $14.51 | 24 901 |
| Jun 28, 2023 | $14.50 | $14.50 | $14.13 | $14.29 | 22 449 |
| Jun 27, 2023 | $14.39 | $14.68 | $14.39 | $14.49 | 24 145 |
| Jun 26, 2023 | $14.58 | $14.76 | $14.50 | $14.68 | 23 798 |
| Jun 23, 2023 | $14.66 | $14.83 | $14.50 | $14.63 | 61 247 |
| Jun 22, 2023 | $15.00 | $15.00 | $14.41 | $14.79 | 34 099 |
| Jun 21, 2023 | $15.15 | $15.15 | $14.81 | $14.93 | 33 169 |
| Jun 20, 2023 | $15.38 | $15.43 | $15.07 | $15.15 | 33 699 |
| Jun 16, 2023 | $15.45 | $15.55 | $15.08 | $15.28 | 68 955 |
| Jun 15, 2023 | $15.43 | $15.50 | $15.17 | $15.34 | 28 091 |
| Jun 14, 2023 | $15.64 | $15.72 | $15.32 | $15.43 | 59 314 |
| Jun 13, 2023 | $15.42 | $15.69 | $15.40 | $15.58 | 34 500 |
| Jun 12, 2023 | $15.55 | $15.57 | $15.31 | $15.35 | 38 154 |
| Jun 09, 2023 | $15.34 | $15.70 | $15.33 | $15.59 | 44 418 |
| Jun 08, 2023 | $15.58 | $15.76 | $15.29 | $15.74 | 22 341 |
| Jun 07, 2023 | $15.19 | $15.65 | $15.08 | $15.58 | 50 735 |
| Jun 06, 2023 | $14.72 | $15.25 | $14.72 | $15.13 | 31 079 |
