NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.19
+0.0700 (+3.30%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.62 | Wednesday, 24th Apr 2024 DGLY stock ended at $2.19. This is 3.30% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $2.16 to a day high of $2.19. |
| 90 days | $1.91 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $3.64 | $3.98 | $3.64 | $3.98 | 10 651 |
| May 31, 2023 | $3.78 | $3.81 | $3.70 | $3.72 | 3 818 |
| May 30, 2023 | $3.77 | $3.78 | $3.62 | $3.77 | 8 812 |
| May 26, 2023 | $3.54 | $3.69 | $3.54 | $3.57 | 5 313 |
| May 25, 2023 | $3.55 | $3.66 | $3.55 | $3.56 | 2 990 |
| May 24, 2023 | $3.62 | $3.73 | $3.57 | $3.59 | 3 947 |
| May 23, 2023 | $3.59 | $3.75 | $3.59 | $3.68 | 5 463 |
| May 22, 2023 | $3.48 | $3.75 | $3.40 | $3.74 | 9 395 |
| May 19, 2023 | $3.55 | $3.69 | $3.50 | $3.52 | 8 013 |
| May 18, 2023 | $3.40 | $3.59 | $3.38 | $3.41 | 11 917 |
| May 17, 2023 | $3.26 | $3.44 | $3.26 | $3.36 | 6 785 |
| May 16, 2023 | $3.37 | $3.44 | $3.25 | $3.44 | 8 583 |
| May 15, 2023 | $3.29 | $3.49 | $3.21 | $3.47 | 20 424 |
| May 12, 2023 | $3.26 | $3.33 | $3.20 | $3.22 | 16 709 |
| May 11, 2023 | $3.35 | $3.35 | $3.21 | $3.26 | 7 215 |
| May 10, 2023 | $3.31 | $3.35 | $3.24 | $3.28 | 7 300 |
| May 09, 2023 | $3.21 | $3.33 | $3.18 | $3.28 | 5 208 |
| May 08, 2023 | $3.32 | $3.39 | $3.26 | $3.29 | 8 941 |
| May 05, 2023 | $3.35 | $3.39 | $3.24 | $3.38 | 6 247 |
| May 04, 2023 | $3.27 | $3.34 | $3.26 | $3.33 | 11 500 |
| May 03, 2023 | $3.25 | $3.34 | $3.21 | $3.27 | 21 309 |
| May 02, 2023 | $3.15 | $3.34 | $3.20 | $3.33 | 3 623 |
| May 01, 2023 | $3.21 | $3.30 | $3.17 | $3.28 | 4 101 |
| Apr 28, 2023 | $3.24 | $3.29 | $3.15 | $3.16 | 5 749 |
| Apr 27, 2023 | $3.09 | $3.21 | $3.09 | $3.21 | 4 535 |
