NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.12
+0.0100 (+0.474%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.62 | Tuesday, 23rd Apr 2024 DGLY stock ended at $2.12. This is 0.474% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.79% from a day low at $2.11 to a day high of $2.19. |
| 90 days | $1.79 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $2.04 | $2.07 | $2.01 | $2.07 | 2 598 |
| Feb 08, 2024 | $2.02 | $2.08 | $1.99 | $2.08 | 11 739 |
| Feb 07, 2024 | $2.11 | $2.11 | $2.00 | $2.04 | 5 768 |
| Feb 06, 2024 | $2.08 | $2.08 | $2.00 | $2.00 | 8 458 |
| Feb 05, 2024 | $2.09 | $2.12 | $2.00 | $2.03 | 15 214 |
| Feb 02, 2024 | $2.12 | $2.20 | $1.98 | $2.12 | 6 652 |
| Feb 01, 2024 | $2.06 | $2.12 | $1.98 | $2.02 | 8 144 |
| Jan 31, 2024 | $1.99 | $2.17 | $1.99 | $2.13 | 10 671 |
| Jan 30, 2024 | $2.06 | $2.09 | $2.01 | $2.08 | 11 926 |
| Jan 29, 2024 | $1.99 | $2.09 | $1.99 | $2.04 | 2 421 |
| Jan 26, 2024 | $2.09 | $2.09 | $1.97 | $1.98 | 10 626 |
| Jan 25, 2024 | $2.03 | $2.08 | $1.91 | $2.04 | 39 708 |
| Jan 24, 2024 | $2.12 | $2.12 | $1.79 | $1.85 | 33 380 |
| Jan 23, 2024 | $2.03 | $2.14 | $2.03 | $2.10 | 11 210 |
| Jan 22, 2024 | $2.10 | $2.14 | $2.02 | $2.07 | 14 013 |
| Jan 19, 2024 | $2.07 | $2.11 | $2.05 | $2.11 | 2 630 |
| Jan 18, 2024 | $2.10 | $2.17 | $2.02 | $2.05 | 8 413 |
| Jan 17, 2024 | $2.07 | $2.07 | $2.00 | $2.03 | 2 242 |
| Jan 16, 2024 | $2.02 | $2.07 | $1.98 | $1.98 | 10 143 |
| Jan 12, 2024 | $2.20 | $2.20 | $2.01 | $2.08 | 7 033 |
| Jan 11, 2024 | $2.11 | $2.20 | $2.07 | $2.16 | 7 206 |
| Jan 10, 2024 | $2.16 | $2.20 | $2.12 | $2.19 | 2 807 |
| Jan 09, 2024 | $2.06 | $2.14 | $2.06 | $2.14 | 3 393 |
| Jan 08, 2024 | $2.10 | $2.21 | $2.08 | $2.14 | 5 193 |
| Jan 05, 2024 | $2.20 | $2.20 | $2.06 | $2.09 | 11 494 |
