NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.19
-0.0250 (-1.13%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.84 | Wednesday, 17th Apr 2024 DGLY stock ended at $2.19. This is 1.13% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 5.20% from a day low at $2.17 to a day high of $2.28. |
| 90 days | $1.79 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $2.10 | $2.10 | $2.08 | $2.09 | 1 307 |
| 2023-11-20 | $2.09 | $2.20 | $2.09 | $2.09 | 5 468 |
| 2023-11-17 | $2.09 | $2.19 | $2.09 | $2.13 | 6 855 |
| 2023-11-16 | $2.20 | $2.25 | $2.10 | $2.18 | 13 076 |
| 2023-11-15 | $2.45 | $2.50 | $2.15 | $2.30 | 27 181 |
| 2023-11-14 | $2.49 | $2.52 | $2.47 | $2.52 | 3 569 |
| 2023-11-13 | $2.20 | $2.60 | $2.20 | $2.55 | 6 227 |
| 2023-11-10 | $2.41 | $2.54 | $2.40 | $2.50 | 4 715 |
| 2023-11-09 | $2.60 | $2.60 | $2.34 | $2.49 | 6 057 |
| 2023-11-08 | $2.49 | $2.56 | $2.43 | $2.56 | 2 891 |
| 2023-11-07 | $2.51 | $2.65 | $2.51 | $2.54 | 11 643 |
| 2023-11-06 | $2.60 | $2.66 | $2.60 | $2.66 | 2 708 |
| 2023-11-03 | $2.43 | $2.69 | $2.43 | $2.67 | 4 598 |
| 2023-11-02 | $2.45 | $2.61 | $2.42 | $2.50 | 15 529 |
| 2023-11-01 | $2.45 | $2.50 | $2.40 | $2.49 | 4 160 |
| 2023-10-31 | $2.51 | $2.58 | $2.40 | $2.47 | 7 699 |
| 2023-10-30 | $2.43 | $2.57 | $2.43 | $2.54 | 8 408 |
| 2023-10-27 | $2.56 | $2.59 | $2.39 | $2.51 | 9 869 |
| 2023-10-26 | $2.36 | $2.54 | $2.35 | $2.53 | 4 437 |
| 2023-10-25 | $2.44 | $2.56 | $2.33 | $2.52 | 7 864 |
| 2023-10-24 | $2.38 | $2.61 | $2.36 | $2.45 | 8 024 |
| 2023-10-23 | $2.63 | $2.65 | $2.33 | $2.50 | 20 129 |
| 2023-10-20 | $2.63 | $2.63 | $2.50 | $2.58 | 7 699 |
| 2023-10-19 | $2.56 | $2.73 | $2.55 | $2.63 | 5 766 |
| 2023-10-18 | $2.58 | $2.72 | $2.55 | $2.60 | 10 479 |
