NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.19
+0.0700 (+3.30%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.06 | $2.62 | Wednesday, 24th Apr 2024 DGLY stock ended at $2.19. This is 3.30% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $2.16 to a day high of $2.19. |
| 90 days | $1.91 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $2.38 | $2.61 | $2.36 | $2.45 | 8 024 |
| Oct 23, 2023 | $2.63 | $2.65 | $2.33 | $2.50 | 20 129 |
| Oct 20, 2023 | $2.63 | $2.63 | $2.50 | $2.58 | 7 699 |
| Oct 19, 2023 | $2.56 | $2.73 | $2.55 | $2.63 | 5 766 |
| Oct 18, 2023 | $2.58 | $2.72 | $2.55 | $2.60 | 10 479 |
| Oct 17, 2023 | $2.44 | $2.69 | $2.44 | $2.65 | 15 054 |
| Oct 16, 2023 | $2.65 | $2.66 | $2.43 | $2.60 | 11 559 |
| Oct 13, 2023 | $2.30 | $2.82 | $2.30 | $2.66 | 139 723 |
| Oct 12, 2023 | $2.34 | $2.44 | $2.30 | $2.32 | 17 631 |
| Oct 11, 2023 | $2.25 | $2.34 | $2.23 | $2.24 | 4 760 |
| Oct 10, 2023 | $2.43 | $2.43 | $2.27 | $2.32 | 6 423 |
| Oct 09, 2023 | $2.43 | $2.51 | $2.27 | $2.47 | 4 956 |
| Oct 06, 2023 | $2.33 | $2.44 | $2.23 | $2.42 | 7 391 |
| Oct 05, 2023 | $2.51 | $2.52 | $2.35 | $2.37 | 17 184 |
| Oct 04, 2023 | $2.09 | $2.49 | $2.09 | $2.44 | 46 747 |
| Oct 03, 2023 | $2.06 | $2.18 | $2.06 | $2.12 | 4 160 |
| Oct 02, 2023 | $2.08 | $2.19 | $2.04 | $2.12 | 7 406 |
| Sep 29, 2023 | $2.11 | $2.12 | $2.05 | $2.08 | 10 107 |
| Sep 28, 2023 | $2.23 | $2.23 | $2.00 | $2.16 | 4 234 |
| Sep 27, 2023 | $2.13 | $2.25 | $2.10 | $2.14 | 5 784 |
| Sep 26, 2023 | $2.07 | $2.18 | $2.05 | $2.13 | 4 854 |
| Sep 25, 2023 | $2.18 | $2.18 | $2.06 | $2.12 | 14 091 |
| Sep 22, 2023 | $2.20 | $2.25 | $2.15 | $2.23 | 14 391 |
| Sep 21, 2023 | $2.21 | $2.28 | $2.10 | $2.11 | 13 082 |
| Sep 20, 2023 | $2.39 | $2.39 | $2.16 | $2.16 | 41 761 |
