NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$1.95
-0.240 (-10.96%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.95 | $2.62 | Thursday, 25th Apr 2024 DGLY stock ended at $1.95. This is 10.96% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.46% from a day low at $1.95 to a day high of $2.12. |
| 90 days | $1.95 | $2.89 | |
| 52 weeks | $1.73 | $5.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $2.39 | $2.39 | $2.16 | $2.16 | 41 761 |
| Sep 19, 2023 | $2.44 | $2.62 | $2.35 | $2.36 | 40 446 |
| Sep 18, 2023 | $2.67 | $2.67 | $2.30 | $2.38 | 30 238 |
| Sep 15, 2023 | $3.16 | $3.19 | $2.43 | $2.45 | 126 396 |
| Sep 14, 2023 | $3.19 | $3.24 | $3.16 | $3.22 | 4 501 |
| Sep 13, 2023 | $3.22 | $3.41 | $3.19 | $3.19 | 11 107 |
| Sep 12, 2023 | $3.21 | $3.40 | $3.21 | $3.40 | 1 783 |
| Sep 11, 2023 | $3.28 | $3.40 | $3.27 | $3.40 | 4 275 |
| Sep 08, 2023 | $3.19 | $3.35 | $3.19 | $3.21 | 3 073 |
| Sep 07, 2023 | $3.27 | $3.27 | $3.20 | $3.20 | 4 201 |
| Sep 06, 2023 | $3.35 | $3.35 | $3.18 | $3.28 | 12 887 |
| Sep 05, 2023 | $3.39 | $3.39 | $3.33 | $3.36 | 4 099 |
| Sep 01, 2023 | $3.33 | $3.43 | $3.26 | $3.30 | 6 770 |
| Aug 31, 2023 | $3.25 | $3.40 | $3.25 | $3.29 | 2 404 |
| Aug 30, 2023 | $3.29 | $3.40 | $3.23 | $3.24 | 16 294 |
| Aug 29, 2023 | $3.32 | $3.40 | $3.17 | $3.33 | 9 350 |
| Aug 28, 2023 | $3.31 | $3.40 | $3.31 | $3.34 | 6 018 |
| Aug 25, 2023 | $3.30 | $3.36 | $3.28 | $3.31 | 4 711 |
| Aug 24, 2023 | $3.55 | $3.55 | $3.29 | $3.39 | 14 796 |
| Aug 23, 2023 | $3.57 | $3.73 | $3.56 | $3.57 | 28 873 |
| Aug 22, 2023 | $3.57 | $3.72 | $3.62 | $3.62 | 3 826 |
| Aug 21, 2023 | $3.57 | $3.63 | $3.55 | $3.56 | 7 585 |
| Aug 18, 2023 | $3.64 | $3.68 | $3.55 | $3.68 | 20 545 |
| Aug 17, 2023 | $3.72 | $3.78 | $3.61 | $3.64 | 16 411 |
| Aug 16, 2023 | $3.69 | $3.83 | $3.66 | $3.72 | 5 017 |
