NASDAQ:DGLY
Digital Ally Stock Price (Quote)
$2.52
-0.0500 (-1.95%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.97 | $2.89 | Thursday, 28th Mar 2024 DGLY stock ended at $2.52. This is 1.95% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.97% from a day low at $2.52 to a day high of $2.62. |
90 days | $1.79 | $2.89 | |
52 weeks | $1.73 | $5.79 |
Historical Digital Ally prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $3.96 | $4.11 | $3.96 | $4.11 | 13 810 |
2023-07-18 | $3.99 | $4.05 | $3.97 | $4.00 | 6 837 |
2023-07-17 | $4.08 | $4.10 | $4.01 | $4.04 | 6 871 |
2023-07-14 | $4.15 | $4.27 | $4.05 | $4.08 | 16 075 |
2023-07-13 | $4.20 | $4.32 | $4.10 | $4.17 | 9 993 |
2023-07-12 | $4.15 | $4.30 | $4.15 | $4.27 | 5 932 |
2023-07-11 | $4.11 | $4.34 | $4.04 | $4.27 | 22 569 |
2023-07-10 | $4.02 | $4.24 | $3.98 | $4.04 | 12 763 |
2023-07-07 | $3.93 | $4.04 | $3.90 | $4.04 | 5 195 |
2023-07-06 | $3.94 | $3.98 | $3.87 | $3.89 | 32 036 |
2023-07-05 | $4.05 | $4.07 | $3.93 | $4.01 | 22 419 |
2023-07-03 | $3.99 | $4.06 | $3.99 | $4.02 | 1 521 |
2023-06-30 | $4.10 | $4.15 | $4.01 | $4.05 | 91 572 |
2023-06-29 | $4.10 | $4.17 | $4.06 | $4.11 | 12 252 |
2023-06-28 | $4.00 | $4.16 | $3.98 | $4.12 | 32 657 |
2023-06-27 | $4.01 | $4.27 | $3.99 | $4.04 | 22 783 |
2023-06-26 | $4.00 | $4.15 | $3.95 | $4.02 | 47 199 |
2023-06-23 | $4.20 | $4.33 | $4.12 | $4.21 | 17 468 |
2023-06-22 | $4.29 | $4.45 | $4.22 | $4.27 | 11 007 |
2023-06-21 | $4.26 | $4.42 | $4.20 | $4.42 | 14 066 |
2023-06-20 | $4.47 | $4.50 | $4.20 | $4.40 | 54 370 |
2023-06-16 | $4.40 | $4.62 | $4.37 | $4.59 | 24 893 |
2023-06-15 | $4.60 | $4.63 | $4.28 | $4.44 | 25 945 |
2023-06-14 | $4.55 | $4.66 | $4.30 | $4.58 | 30 264 |
2023-06-13 | $4.50 | $4.56 | $4.38 | $4.46 | 17 711 |