Range Low Price High Price Comment
30 days $1.97 $2.89 Thursday, 28th Mar 2024 DGLY stock ended at $2.52. This is 1.95% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.97% from a day low at $2.52 to a day high of $2.62.
90 days $1.79 $2.89
52 weeks $1.73 $5.79

Historical Digital Ally prices

Date Open High Low Close Volume
2023-07-19 $3.96 $4.11 $3.96 $4.11 13 810
2023-07-18 $3.99 $4.05 $3.97 $4.00 6 837
2023-07-17 $4.08 $4.10 $4.01 $4.04 6 871
2023-07-14 $4.15 $4.27 $4.05 $4.08 16 075
2023-07-13 $4.20 $4.32 $4.10 $4.17 9 993
2023-07-12 $4.15 $4.30 $4.15 $4.27 5 932
2023-07-11 $4.11 $4.34 $4.04 $4.27 22 569
2023-07-10 $4.02 $4.24 $3.98 $4.04 12 763
2023-07-07 $3.93 $4.04 $3.90 $4.04 5 195
2023-07-06 $3.94 $3.98 $3.87 $3.89 32 036
2023-07-05 $4.05 $4.07 $3.93 $4.01 22 419
2023-07-03 $3.99 $4.06 $3.99 $4.02 1 521
2023-06-30 $4.10 $4.15 $4.01 $4.05 91 572
2023-06-29 $4.10 $4.17 $4.06 $4.11 12 252
2023-06-28 $4.00 $4.16 $3.98 $4.12 32 657
2023-06-27 $4.01 $4.27 $3.99 $4.04 22 783
2023-06-26 $4.00 $4.15 $3.95 $4.02 47 199
2023-06-23 $4.20 $4.33 $4.12 $4.21 17 468
2023-06-22 $4.29 $4.45 $4.22 $4.27 11 007
2023-06-21 $4.26 $4.42 $4.20 $4.42 14 066
2023-06-20 $4.47 $4.50 $4.20 $4.40 54 370
2023-06-16 $4.40 $4.62 $4.37 $4.59 24 893
2023-06-15 $4.60 $4.63 $4.28 $4.44 25 945
2023-06-14 $4.55 $4.66 $4.30 $4.58 30 264
2023-06-13 $4.50 $4.56 $4.38 $4.46 17 711
Click to get the best stock tips daily for free!

About Digital Ally

Digital Ally Digital Ally, Inc. produces and sells digital video imaging, storage, and disinfectant and related safety products for use in law enforcement, security, and commercial applications in the United States and internationally. It operates through Video Solutions, Revenue Cycle Management, and Ticketing segments. The company offers in-car digital video mirror systems for law enforcement; in-car digital video event recorder systems for commercial fleet... DGLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT