NASDAQ:DGNS
Delisted
Dragoneer Growth Opportunities Corp. II Stock Price (Quote)
$10.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 DGNS stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $10.04 | $10.12 | $10.04 | $10.10 | 13 641 |
| Jul 07, 2021 | $10.08 | $10.10 | $10.03 | $10.05 | 17 162 |
| Jul 06, 2021 | $10.08 | $10.11 | $10.04 | $10.10 | 55 607 |
| Jul 02, 2021 | $10.17 | $10.17 | $10.12 | $10.12 | 1 150 |
| Jul 01, 2021 | $10.09 | $10.15 | $10.07 | $10.11 | 24 466 |
| Jun 30, 2021 | $10.04 | $10.14 | $10.01 | $10.10 | 46 931 |
| Jun 29, 2021 | $10.02 | $10.15 | $10.00 | $10.04 | 18 242 |
| Jun 28, 2021 | $10.15 | $10.34 | $10.02 | $10.02 | 28 381 |
| Jun 25, 2021 | $10.33 | $10.33 | $10.18 | $10.25 | 56 896 |
| Jun 24, 2021 | $10.31 | $10.37 | $10.31 | $10.34 | 5 016 |
| Jun 23, 2021 | $10.33 | $10.35 | $10.30 | $10.34 | 28 894 |
| Jun 22, 2021 | $10.29 | $10.38 | $10.29 | $10.37 | 139 446 |
| Jun 21, 2021 | $10.32 | $10.35 | $10.20 | $10.31 | 74 353 |
| Jun 18, 2021 | $10.21 | $10.33 | $10.21 | $10.33 | 43 207 |
| Jun 17, 2021 | $10.26 | $10.26 | $10.20 | $10.24 | 11 781 |
| Jun 16, 2021 | $10.27 | $10.42 | $10.22 | $10.30 | 118 837 |
| Jun 15, 2021 | $10.27 | $10.27 | $10.20 | $10.25 | 97 274 |
| Jun 14, 2021 | $10.20 | $10.29 | $10.20 | $10.25 | 5 623 |
| Jun 11, 2021 | $10.26 | $10.26 | $10.16 | $10.24 | 34 937 |
| Jun 10, 2021 | $10.18 | $10.24 | $10.15 | $10.22 | 41 185 |
| Jun 09, 2021 | $10.15 | $10.20 | $10.14 | $10.19 | 129 276 |
| Jun 08, 2021 | $10.06 | $10.17 | $10.05 | $10.14 | 40 713 |
| Jun 07, 2021 | $10.01 | $10.10 | $9.98 | $10.07 | 143 903 |
| Jun 04, 2021 | $10.07 | $10.10 | $10.03 | $10.07 | 180 605 |
| Jun 03, 2021 | $10.07 | $10.07 | $10.04 | $10.07 | 5 695 |
