NASDAQ:DGNS
Delisted
Dragoneer Growth Opportunities Corp. II Stock Price (Quote)
$10.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 DGNS stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2021 | $12.00 | $12.97 | $11.76 | $12.77 | 236 139 |
| Jan 06, 2021 | $11.88 | $11.88 | $11.60 | $11.75 | 107 577 |
| Jan 05, 2021 | $11.59 | $11.88 | $11.27 | $11.61 | 179 953 |
| Jan 04, 2021 | $11.50 | $11.70 | $11.30 | $11.50 | 188 031 |
| Dec 31, 2020 | $11.95 | $12.07 | $11.42 | $11.42 | 103 862 |
| Dec 30, 2020 | $11.99 | $12.44 | $11.81 | $12.00 | 104 437 |
| Dec 29, 2020 | $12.65 | $12.70 | $11.75 | $11.75 | 176 380 |
| Dec 28, 2020 | $12.05 | $12.50 | $11.93 | $12.50 | 221 066 |
| Dec 24, 2020 | $11.88 | $12.18 | $11.66 | $11.83 | 144 833 |
| Dec 23, 2020 | $11.72 | $11.85 | $11.45 | $11.49 | 125 026 |
| Dec 22, 2020 | $11.94 | $11.95 | $11.61 | $11.72 | 145 825 |
| Dec 21, 2020 | $11.60 | $11.74 | $11.42 | $11.69 | 205 471 |
| Dec 18, 2020 | $11.49 | $11.60 | $11.28 | $11.56 | 203 622 |
| Dec 17, 2020 | $11.16 | $11.44 | $11.16 | $11.20 | 147 225 |
| Dec 16, 2020 | $11.22 | $11.25 | $11.15 | $11.20 | 85 466 |
| Dec 15, 2020 | $11.59 | $11.59 | $11.13 | $11.13 | 217 415 |
| Dec 14, 2020 | $11.65 | $11.65 | $11.33 | $11.35 | 244 439 |
| Dec 11, 2020 | $11.60 | $11.62 | $11.42 | $11.44 | 68 058 |
| Dec 10, 2020 | $11.39 | $11.45 | $11.14 | $11.35 | 335 928 |
| Dec 09, 2020 | $11.21 | $11.60 | $11.10 | $11.33 | 62 322 |
| Dec 08, 2020 | $11.30 | $11.60 | $11.19 | $11.20 | 28 356 |
| Dec 07, 2020 | $11.34 | $11.79 | $11.24 | $11.40 | 120 068 |
| Dec 04, 2020 | $11.15 | $11.30 | $11.15 | $11.27 | 159 713 |
| Dec 03, 2020 | $11.15 | $11.21 | $11.14 | $11.19 | 26 002 |
| Dec 02, 2020 | $11.00 | $11.20 | $11.00 | $11.12 | 37 487 |
