NASDAQ:DGNS
Delisted
Dragoneer Growth Opportunities Corp. II Stock Price (Quote)
$10.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 DGNS stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2020 | $10.90 | $11.65 | $10.86 | $11.35 | 389 073 |
| Nov 30, 2020 | $11.00 | $11.05 | $10.84 | $10.90 | 156 358 |
| Nov 27, 2020 | $10.95 | $11.00 | $10.75 | $10.92 | 162 563 |
| Nov 25, 2020 | $10.85 | $11.00 | $10.70 | $10.80 | 248 685 |
| Nov 24, 2020 | $10.77 | $10.86 | $10.77 | $10.85 | 27 008 |
| Nov 23, 2020 | $10.85 | $10.95 | $10.76 | $10.76 | 56 170 |
| Nov 20, 2020 | $10.71 | $10.85 | $10.71 | $10.83 | 133 599 |
| Nov 19, 2020 | $10.95 | $10.95 | $10.73 | $10.73 | 483 766 |
| Nov 18, 2020 | $10.87 | $11.09 | $10.86 | $10.86 | 750 122 |
| Nov 17, 2020 | $11.23 | $11.30 | $10.71 | $10.92 | 4 336 364 |
| Nov 16, 2020 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
