NASDAQ:DGNS
Delisted
Dragoneer Growth Opportunities Corp. II Stock Price (Quote)
$10.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 DGNS stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Jan 03, 2022 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 31, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 30, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 29, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 28, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 27, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 23, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 22, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 21, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 20, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 17, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 16, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 15, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 14, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 13, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 10, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 09, 2021 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| Dec 08, 2021 | $10.18 | $10.24 | $10.00 | $10.20 | 220 400 |
| Dec 07, 2021 | $9.89 | $10.00 | $9.68 | $9.95 | 151 523 |
| Dec 06, 2021 | $9.47 | $10.04 | $9.11 | $9.94 | 182 393 |
| Dec 03, 2021 | $9.10 | $9.68 | $8.94 | $9.50 | 865 100 |
| Dec 02, 2021 | $9.90 | $9.90 | $8.61 | $9.08 | 923 300 |
| Dec 01, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | 586 033 |
| Nov 30, 2021 | $9.98 | $9.99 | $9.97 | $9.97 | 1 539 600 |
