NASDAQ:DGNS
Delisted
Dragoneer Growth Opportunities Corp. II Stock Price (Quote)
$10.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 DGNS stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $9.98 | $10.00 | $9.97 | $9.97 | 1 318 300 |
| Nov 26, 2021 | $9.97 | $10.01 | $9.97 | $9.99 | 780 400 |
| Nov 24, 2021 | $10.00 | $10.01 | $9.96 | $9.98 | 997 656 |
| Nov 23, 2021 | $10.03 | $10.03 | $9.96 | $9.99 | 1 292 488 |
| Nov 22, 2021 | $10.06 | $10.08 | $10.01 | $10.03 | 1 674 000 |
| Nov 19, 2021 | $10.13 | $10.13 | $10.05 | $10.05 | 906 418 |
| Nov 18, 2021 | $10.10 | $10.13 | $10.05 | $10.10 | 728 000 |
| Nov 17, 2021 | $10.11 | $10.17 | $10.05 | $10.10 | 715 439 |
| Nov 16, 2021 | $10.25 | $10.27 | $10.07 | $10.14 | 1 502 500 |
| Nov 15, 2021 | $10.08 | $10.56 | $10.05 | $10.27 | 6 093 891 |
| Nov 12, 2021 | $10.07 | $10.08 | $10.04 | $10.05 | 918 552 |
| Nov 11, 2021 | $10.07 | $10.09 | $10.03 | $10.07 | 472 300 |
| Nov 10, 2021 | $10.06 | $10.09 | $10.05 | $10.06 | 825 400 |
| Nov 09, 2021 | $10.12 | $10.18 | $10.03 | $10.09 | 1 144 700 |
| Nov 08, 2021 | $10.35 | $10.40 | $10.16 | $10.36 | 1 663 964 |
| Nov 05, 2021 | $10.16 | $10.20 | $10.09 | $10.18 | 903 147 |
| Nov 04, 2021 | $10.39 | $10.39 | $10.13 | $10.13 | 699 000 |
| Nov 03, 2021 | $10.50 | $10.50 | $10.21 | $10.38 | 1 066 500 |
| Nov 02, 2021 | $10.30 | $10.74 | $10.16 | $10.49 | 3 108 200 |
| Nov 01, 2021 | $10.02 | $10.45 | $9.98 | $10.36 | 4 045 700 |
| Oct 29, 2021 | $10.00 | $10.01 | $9.98 | $10.01 | 956 474 |
| Oct 28, 2021 | $10.00 | $10.01 | $9.98 | $9.98 | 977 900 |
| Oct 27, 2021 | $9.98 | $10.01 | $9.97 | $10.00 | 400 801 |
| Oct 26, 2021 | $9.98 | $10.00 | $9.98 | $10.00 | 755 300 |
| Oct 25, 2021 | $9.94 | $9.98 | $9.94 | $9.98 | 6 204 |
