NASDAQ:DGNS
Delisted
Dragoneer Growth Opportunities Corp. II Stock Price (Quote)
$10.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 DGNS stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $9.95 | $9.96 | $9.94 | $9.95 | 259 800 |
| Oct 21, 2021 | $9.93 | $9.96 | $9.93 | $9.94 | 508 |
| Oct 20, 2021 | $9.95 | $9.95 | $9.93 | $9.94 | 384 500 |
| Oct 19, 2021 | $9.93 | $9.95 | $9.93 | $9.94 | 0 |
| Oct 18, 2021 | $9.92 | $9.96 | $9.90 | $9.93 | 18 889 |
| Oct 15, 2021 | $9.93 | $9.96 | $9.93 | $9.95 | 144 200 |
| Oct 14, 2021 | $9.96 | $9.97 | $9.92 | $9.96 | 182 500 |
| Oct 13, 2021 | $9.96 | $9.96 | $9.92 | $9.95 | 3 600 |
| Oct 12, 2021 | $9.94 | $9.98 | $9.92 | $9.94 | 18 554 |
| Oct 11, 2021 | $9.92 | $9.96 | $9.92 | $9.92 | 249 |
| Oct 08, 2021 | $9.93 | $9.93 | $9.92 | $9.92 | 8 916 |
| Oct 07, 2021 | $9.97 | $9.98 | $9.92 | $9.92 | 15 500 |
| Oct 06, 2021 | $9.93 | $9.95 | $9.93 | $9.93 | 2 487 |
| Oct 05, 2021 | $9.92 | $9.96 | $9.92 | $9.95 | 14 800 |
| Oct 04, 2021 | $9.98 | $9.98 | $9.92 | $9.92 | 14 947 |
| Oct 01, 2021 | $9.96 | $9.98 | $9.96 | $9.97 | 30 201 |
| Sep 30, 2021 | $9.90 | $9.95 | $9.90 | $9.95 | 137 517 |
| Sep 29, 2021 | $9.98 | $9.98 | $9.87 | $9.87 | 50 400 |
| Sep 28, 2021 | $9.91 | $9.98 | $9.90 | $9.91 | 20 296 |
| Sep 27, 2021 | $9.97 | $9.98 | $9.96 | $9.96 | 143 713 |
| Sep 24, 2021 | $9.95 | $9.97 | $9.95 | $9.97 | 8 299 |
| Sep 23, 2021 | $9.98 | $10.00 | $9.91 | $9.93 | 30 055 |
| Sep 22, 2021 | $9.98 | $9.99 | $9.96 | $9.96 | 64 200 |
| Sep 21, 2021 | $9.98 | $10.00 | $9.95 | $9.97 | 54 584 |
| Sep 20, 2021 | $9.96 | $9.99 | $9.90 | $9.98 | 45 700 |
