NASDAQ:DGNS
Delisted
Dragoneer Growth Opportunities Corp. II Stock Price (Quote)
$10.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 DGNS stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $9.93 | $9.97 | $9.92 | $9.96 | 96 667 |
| Sep 16, 2021 | $9.93 | $9.95 | $9.91 | $9.93 | 21 580 |
| Sep 15, 2021 | $9.93 | $9.93 | $9.89 | $9.90 | 256 444 |
| Sep 14, 2021 | $9.86 | $9.93 | $9.86 | $9.90 | 2 274 629 |
| Sep 13, 2021 | $9.85 | $9.91 | $9.85 | $9.91 | 234 417 |
| Sep 10, 2021 | $9.90 | $9.92 | $9.86 | $9.88 | 364 249 |
| Sep 09, 2021 | $9.90 | $9.93 | $9.87 | $9.90 | 53 172 |
| Sep 08, 2021 | $9.89 | $9.93 | $9.86 | $9.87 | 73 811 |
| Sep 07, 2021 | $9.90 | $9.95 | $9.90 | $9.95 | 25 736 |
| Sep 03, 2021 | $9.89 | $9.93 | $9.85 | $9.93 | 16 706 |
| Sep 02, 2021 | $9.89 | $9.90 | $9.87 | $9.89 | 27 174 |
| Sep 01, 2021 | $9.90 | $9.91 | $9.88 | $9.89 | 30 989 |
| Aug 31, 2021 | $9.90 | $9.90 | $9.86 | $9.90 | 12 320 |
| Aug 30, 2021 | $9.86 | $9.90 | $9.86 | $9.89 | 3 753 |
| Aug 27, 2021 | $9.86 | $9.89 | $9.86 | $9.87 | 17 753 |
| Aug 26, 2021 | $9.86 | $9.88 | $9.85 | $9.87 | 15 289 |
| Aug 25, 2021 | $9.87 | $9.89 | $9.85 | $9.88 | 1 143 551 |
| Aug 24, 2021 | $9.84 | $9.87 | $9.84 | $9.86 | 124 273 |
| Aug 23, 2021 | $9.83 | $9.88 | $9.83 | $9.85 | 187 435 |
| Aug 20, 2021 | $9.85 | $9.87 | $9.84 | $9.85 | 324 448 |
| Aug 19, 2021 | $9.86 | $9.89 | $9.84 | $9.89 | 88 674 |
| Aug 18, 2021 | $9.86 | $9.87 | $9.84 | $9.87 | 95 335 |
| Aug 17, 2021 | $9.85 | $9.88 | $9.85 | $9.87 | 2 056 260 |
| Aug 16, 2021 | $9.85 | $9.87 | $9.85 | $9.87 | 347 616 |
| Aug 13, 2021 | $9.88 | $9.88 | $9.86 | $9.87 | 19 113 |
