NASDAQ:DGNS
Delisted
Dragoneer Growth Opportunities Corp. II Stock Price (Quote)
$10.20
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 DGNS stock ended at $10.20. During the day the stock fluctuated 0% from a day low at $10.20 to a day high of $10.20. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 12, 2021 | $9.87 | $9.88 | $9.85 | $9.86 | 1 365 743 |
| Aug 11, 2021 | $9.90 | $9.90 | $9.86 | $9.87 | 235 902 |
| Aug 10, 2021 | $9.85 | $9.87 | $9.85 | $9.87 | 48 388 |
| Aug 09, 2021 | $9.87 | $9.88 | $9.85 | $9.86 | 89 952 |
| Aug 06, 2021 | $9.87 | $9.87 | $9.85 | $9.86 | 1 290 706 |
| Aug 05, 2021 | $9.88 | $9.88 | $9.85 | $9.86 | 507 893 |
| Aug 04, 2021 | $9.85 | $9.89 | $9.85 | $9.87 | 892 478 |
| Aug 03, 2021 | $9.87 | $9.88 | $9.83 | $9.86 | 384 475 |
| Aug 02, 2021 | $9.90 | $9.93 | $9.85 | $9.87 | 246 481 |
| Jul 30, 2021 | $9.89 | $9.92 | $9.87 | $9.87 | 92 348 |
| Jul 29, 2021 | $9.90 | $9.96 | $9.86 | $9.89 | 269 384 |
| Jul 28, 2021 | $9.92 | $9.96 | $9.88 | $9.89 | 312 401 |
| Jul 27, 2021 | $9.95 | $10.00 | $9.89 | $9.93 | 1 387 935 |
| Jul 26, 2021 | $10.00 | $10.01 | $9.93 | $9.97 | 1 025 026 |
| Jul 23, 2021 | $9.96 | $9.98 | $9.93 | $9.95 | 2 411 850 |
| Jul 22, 2021 | $9.85 | $10.05 | $9.85 | $10.03 | 375 866 |
| Jul 21, 2021 | $9.85 | $9.98 | $9.82 | $9.85 | 654 151 |
| Jul 20, 2021 | $9.88 | $10.17 | $9.85 | $9.92 | 229 519 |
| Jul 19, 2021 | $9.98 | $9.98 | $9.80 | $9.88 | 165 034 |
| Jul 16, 2021 | $9.98 | $10.04 | $9.95 | $9.98 | 10 430 |
| Jul 15, 2021 | $10.04 | $10.06 | $9.97 | $10.04 | 15 771 |
| Jul 14, 2021 | $10.05 | $10.12 | $10.01 | $10.04 | 12 345 |
| Jul 13, 2021 | $10.00 | $10.12 | $9.99 | $10.03 | 28 963 |
| Jul 12, 2021 | $10.12 | $10.12 | $10.06 | $10.10 | 13 135 |
| Jul 09, 2021 | $10.09 | $10.12 | $10.08 | $10.10 | 60 441 |
