AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

iShares Core Dividend Growth ETF Price (Quote)

$58.19
-0.210 (-0.360%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $55.69 $58.61 Wednesday, 22nd May 2024 DGRO stock ended at $58.19. This is 0.360% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.613% from a day low at $58.05 to a day high of $58.41.
90 days $55.08 $58.61
52 weeks $47.19 $58.61

Historical iShares Core Dividend Growth ETF prices

Date Open High Low Close Volume
Jun 30, 2023 $51.32 $51.63 $51.29 $51.53 1 072 171
Jun 29, 2023 $50.69 $51.06 $50.58 $51.06 845 802
Jun 28, 2023 $50.77 $50.77 $50.51 $50.67 1 266 843
Jun 27, 2023 $50.51 $50.89 $50.43 $50.82 1 317 368
Jun 26, 2023 $50.33 $50.59 $50.22 $50.47 950 410
Jun 23, 2023 $50.50 $50.61 $50.27 $50.33 864 276
Jun 22, 2023 $50.83 $50.85 $50.64 $50.77 1 385 587
Jun 21, 2023 $50.82 $51.09 $50.63 $50.87 2 870 948
Jun 20, 2023 $51.13 $51.17 $50.86 $50.95 2 328 578
Jun 16, 2023 $51.63 $51.71 $51.37 $51.38 1 242 017
Jun 15, 2023 $50.81 $51.55 $50.81 $51.45 1 523 071
Jun 14, 2023 $50.95 $51.10 $50.57 $50.81 1 503 627
Jun 13, 2023 $50.67 $50.95 $50.60 $50.88 1 234 114
Jun 12, 2023 $50.40 $50.60 $50.29 $50.58 1 000 673
Jun 09, 2023 $50.38 $50.56 $50.28 $50.37 1 679 555
Jun 08, 2023 $50.23 $50.45 $50.06 $50.40 945 806
Jun 07, 2023 $49.94 $50.27 $49.86 $50.20 1 181 737
Jun 06, 2023 $50.10 $50.23 $49.97 $50.19 1 190 831
Jun 05, 2023 $50.35 $50.48 $50.07 $50.11 1 486 955
Jun 02, 2023 $49.69 $50.39 $49.68 $50.31 1 087 935
Jun 01, 2023 $49.15 $49.48 $48.85 $49.37 1 369 492
May 31, 2023 $49.13 $49.25 $48.89 $49.09 2 709 800
May 30, 2023 $49.46 $49.58 $49.21 $49.31 1 383 201
May 26, 2023 $49.51 $49.55 $49.14 $49.47 1 073 831
May 25, 2023 $49.11 $49.23 $48.77 $49.08 1 847 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DGRO stock historical prices to predict future price movements?
Trend Analysis: Examine the DGRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DGRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Core Dividend Growth ETF

The investment seeks to track the investment results of the Morningstar® US Dividend Growth IndexSM. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is a subset of the Morningstar® US Market IndexSM, which is a diversifi... DGRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT