NASDAQ:DGRW
WisdomTree U.S. Quality Dividend Growth ETF Price (Quote)
$75.28
+0.440 (+0.588%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.14 | $75.28 | Thursday, 9th May 2024 DGRW stock ended at $75.28. This is 0.588% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.635% from a day low at $74.81 to a day high of $75.28. |
| 90 days | $71.73 | $76.55 | |
| 52 weeks | $61.21 | $76.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $66.69 | $66.69 | $66.03 | $66.04 | 376 066 |
| Jun 15, 2023 | $65.44 | $66.44 | $65.40 | $66.29 | 480 479 |
| Jun 14, 2023 | $65.29 | $65.60 | $64.96 | $65.41 | 608 344 |
| Jun 13, 2023 | $65.00 | $65.29 | $64.89 | $65.23 | 428 417 |
| Jun 12, 2023 | $64.45 | $64.82 | $64.30 | $64.79 | 352 681 |
| Jun 09, 2023 | $64.14 | $64.45 | $64.09 | $64.23 | 512 074 |
| Jun 08, 2023 | $63.91 | $64.28 | $63.79 | $64.20 | 390 434 |
| Jun 07, 2023 | $63.82 | $63.98 | $63.75 | $63.88 | 615 281 |
| Jun 06, 2023 | $63.90 | $63.94 | $63.59 | $63.85 | 556 706 |
| Jun 05, 2023 | $64.23 | $64.25 | $63.82 | $63.88 | 714 088 |
| Jun 02, 2023 | $63.50 | $64.28 | $63.49 | $64.17 | 449 323 |
| Jun 01, 2023 | $62.59 | $63.23 | $62.42 | $63.06 | 751 835 |
| May 31, 2023 | $62.75 | $62.83 | $62.46 | $62.57 | 370 465 |
| May 30, 2023 | $63.39 | $63.47 | $62.90 | $63.02 | 828 317 |
| May 26, 2023 | $63.21 | $63.26 | $62.53 | $63.19 | 731 661 |
| May 25, 2023 | $62.28 | $62.54 | $61.97 | $62.40 | 1 941 884 |
| May 24, 2023 | $62.17 | $62.27 | $61.73 | $61.86 | 493 564 |
| May 23, 2023 | $62.96 | $62.97 | $62.46 | $62.48 | 334 262 |
| May 22, 2023 | $63.22 | $63.49 | $62.95 | $63.04 | 441 494 |
| May 19, 2023 | $63.57 | $63.58 | $63.09 | $63.28 | 393 616 |
| May 18, 2023 | $62.90 | $63.46 | $62.82 | $63.40 | 789 799 |
| May 17, 2023 | $62.64 | $63.05 | $62.39 | $62.98 | 545 323 |
| May 16, 2023 | $62.66 | $62.73 | $62.30 | $62.30 | 321 251 |
| May 15, 2023 | $62.76 | $62.86 | $62.43 | $62.84 | 384 907 |
| May 12, 2023 | $62.81 | $62.81 | $62.24 | $62.63 | 496 139 |
